Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
5,024.6211 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-30 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-29 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-28 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-27 |
0.0035 USD |
51.8941 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
123,372.0505 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-15 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-14 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-13 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-12 |
0.0068 USD |
30.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-05-11 |
0.0050 USD |
48.1137 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-10 |
0.0070 USD |
105.7333 |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0050 USD |
| 2019-05-09 |
0.0049 USD |
5,345.5555 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2019-05-08 |
0.0022 USD |
19,747.7366 |
0.0022 USD |
0.0000 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-07 |
0.0044 USD |
1,012.9563 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-06 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-05 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-04 |
0.0029 USD |
601.8083 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-03 |
0.0029 USD |
601.8083 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-01 |
0.0027 USD |
2,405.1949 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-04-30 |
0.0027 USD |
975.5463 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-29 |
0.0026 USD |
44.8428 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-04-28 |
0.0026 USD |
100.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-04-27 |
0.0026 USD |
1,085.3227 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-04-26 |
0.0026 USD |
853.4600 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-04-25 |
0.0026 USD |
716.1611 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-04-24 |
0.0025 USD |
426.6740 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-23 |
0.0026 USD |
1,339.8087 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-04-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-21 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-17 |
0.0019 USD |
1,730.8999 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-16 |
0.0042 USD |
105.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |