Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0013 USD |
80.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-21 |
0.0014 USD |
315.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-20 |
0.0013 USD |
342.0084 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-02-19 |
0.0014 USD |
175.3351 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-18 |
0.0014 USD |
366.2300 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-17 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-13 |
0.0014 USD |
88.0003 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-10 |
0.0013 USD |
315.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-09 |
0.0013 USD |
1,027.2759 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-02-08 |
0.0013 USD |
353.4145 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-06 |
0.0013 USD |
946.1165 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-05 |
0.0013 USD |
767.5363 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-04 |
0.0014 USD |
685.1569 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-01 |
0.0012 USD |
7,203.0309 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |