Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0001 USD |
30,006.0009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0001 USD |
1,244.3831 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-27 |
0.0001 USD |
2,315.7393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-26 |
0.0001 USD |
1,082.4518 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-25 |
0.0001 USD |
303,487.5694 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-24 |
0.0001 USD |
302,189.7701 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-23 |
0.0001 USD |
74,588.3354 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-22 |
0.0001 USD |
19,830.7302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-21 |
0.0001 USD |
191,119.5633 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-20 |
0.0001 USD |
9,265.1915 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-19 |
0.0001 USD |
1,537.8100 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-18 |
0.0001 USD |
1,883.4861 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-16 |
0.0001 USD |
7,551.7889 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-14 |
0.0001 USD |
254,526.4243 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-13 |
0.0001 USD |
1,664.8958 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-12 |
0.0001 USD |
12,683.4600 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-09 |
0.0001 USD |
48,808.7806 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-08 |
0.0001 USD |
9,341.3051 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-07 |
0.0001 USD |
2,414.2024 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-06 |
0.0001 USD |
11,563.9660 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-05 |
0.0001 USD |
1,051,553.3885 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-04 |
0.0001 USD |
1,215.8107 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-03 |
0.0001 USD |
19,048.8565 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-02 |
0.0001 USD |
40,680.7293 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-01 |
0.0001 USD |
40,680.7293 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-31 |
0.0002 USD |
1,061.8511 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-29 |
0.0002 USD |
8,452.8717 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-28 |
0.0002 USD |
50,929.2058 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-27 |
0.0002 USD |
40,588.7154 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-26 |
0.0001 USD |
2,264.7143 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-25 |
0.0001 USD |
73,465.2040 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-23 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-22 |
0.0002 USD |
1,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-21 |
0.0002 USD |
31,068.2558 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-20 |
0.0002 USD |
14,638.0414 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-19 |
0.0002 USD |
5,925.0780 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-17 |
0.0001 USD |
35,157.8669 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-16 |
0.0002 USD |
15,846.6715 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |