Identifier on Yobit: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0001 USDT |
335,176.7145 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-09 |
0.0001 USDT |
300,141.8119 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-08 |
0.0001 USDT |
1,002,396.4817 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-07 |
0.0001 USDT |
3,491,023.3287 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-06 |
0.0001 USDT |
39,403.8359 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-05 |
0.0001 USDT |
329,658.7126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-04 |
0.0001 USDT |
66,666.6666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-03 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-02 |
0.0001 USDT |
33,597.1719 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-01 |
0.0001 USDT |
235,372.6572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-30 |
0.0001 USDT |
1,266,197.0899 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-29 |
0.0001 USDT |
2.3812 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0001 USDT |
968,358.8810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
72,607.2170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
1,911.4117 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
138,587.9908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-23 |
0.0001 USDT |
2,437.0547 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
572,693.0521 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
301,742.7907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
5,363.3233 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
439,963.3864 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
82,700.0875 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
5,918.2071 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
226,912.9118 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
1,321,283.1773 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
1,853,309.9736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
319.5142 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
900,660.2160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
5,260,109.5622 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
605,282.8955 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
646,956.4616 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
1,399,057.0588 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
8,033,247.3257 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
126,162.1093 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
2,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
455,409.6857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
73,032.7978 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
842.2534 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0001 USDT |
535.0563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-28 |
0.0001 USDT |
6,516.8065 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-27 |
0.0001 USDT |
82.9850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-26 |
0.0001 USDT |
492,689.5221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-25 |
0.0001 USDT |
4,110,451.5281 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0001 USDT |
13,257,132.2888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-23 |
0.0001 USDT |
83,116.8607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-22 |
0.0001 USDT |
696.1662 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |