Identifier on Yobit: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0003 USDT |
3,009,029.1080 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
4,388,698.5184 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-11 |
0.0004 USDT |
3,196,018.7137 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
2,351,974.9544 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-09 |
0.0005 USDT |
13,493,944.2934 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0005 USDT |
10,149,819.5162 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-07 |
0.0004 USDT |
5,320,299.1872 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0004 USDT |
4,535,858.2378 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0003 USDT |
5,592,625.6137 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0002 USDT |
1,747,726.4932 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-03 |
0.0003 USDT |
1,368,236.7443 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-02 |
0.0003 USDT |
5,768,107.9379 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0003 USDT |
12,673,580.1586 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-08-31 |
0.0002 USDT |
1,055,373.1107 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0001 USDT |
1,775,684.8217 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-29 |
0.0001 USDT |
584,843.2087 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
134,519.4933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
271,151.9567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
300,042.0893 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
3,534,469.6878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
1,892,641.6593 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
150,236.7825 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0001 USDT |
113,449.1184 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
189,787.5771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
206,832.9609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
956,252.1319 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0001 USDT |
54,136.2088 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-17 |
0.0001 USDT |
33,240.0977 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
205,027.9240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-15 |
0.0001 USDT |
18,330.0040 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
440,457.2774 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
71,218.3781 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-12 |
0.0001 USDT |
281,642.6605 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
431,752.4223 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0001 USDT |
1,590,399.7978 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
279,768.6076 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
73,850.5066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
110,884.8523 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
411,531.7184 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
233,331.6064 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-04 |
0.0001 USDT |
411,546.7978 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0001 USDT |
1,480,784.7628 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0001 USDT |
365,019.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-01 |
0.0001 USDT |
811,522.4346 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0001 USDT |
415,525.5354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0001 USDT |
908,416.9726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0001 USDT |
392,113.3720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0001 USDT |
344,787.0594 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-27 |
0.0001 USDT |
3,797,975.5987 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-26 |
0.0001 USDT |
1,201,442.1359 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |