Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0002 WAVES |
346.0028 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0003 WAVES |
430.2371 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-05-02 |
0.0003 WAVES |
1,073.7812 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0004 WAVES |
326.6136 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-30 |
0.0004 WAVES |
1,248.5039 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-29 |
0.0005 WAVES |
1,157.7495 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-28 |
0.0004 WAVES |
182.9446 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-27 |
0.0004 WAVES |
342.2574 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-26 |
0.0005 WAVES |
417.1002 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0005 WAVES |
72.3841 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-24 |
0.0005 WAVES |
37.3250 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-23 |
0.0005 WAVES |
747.5221 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-22 |
0.0004 WAVES |
109.4492 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-21 |
0.0005 WAVES |
1,531.2478 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-20 |
0.0006 WAVES |
40.5226 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-19 |
0.0004 WAVES |
374.7255 |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-18 |
0.0005 WAVES |
1,934.5552 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-04-17 |
0.0008 WAVES |
3,017.1759 |
0.0008 WAVES |
0.0004 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-16 |
0.0006 WAVES |
3,499.6791 |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-15 |
0.0004 WAVES |
40.5630 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-14 |
0.0003 WAVES |
270.6832 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-13 |
0.0004 WAVES |
625.4332 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-04-12 |
0.0005 WAVES |
19.0523 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-11 |
0.0005 WAVES |
795.0872 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-10 |
0.0005 WAVES |
769.4794 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-09 |
0.0005 WAVES |
451.1546 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-08 |
0.0006 WAVES |
241.8409 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-07 |
0.0006 WAVES |
242.4734 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-06 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-05 |
0.0006 WAVES |
41.9899 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-04 |
0.0005 WAVES |
27.6966 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-03 |
0.0005 WAVES |
298.8270 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-02 |
0.0005 WAVES |
402.3731 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-01 |
0.0005 WAVES |
801.1676 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2021-03-31 |
0.0005 WAVES |
1,486.2078 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-30 |
0.0007 WAVES |
119.7931 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-29 |
0.0007 WAVES |
143.8372 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-28 |
0.0006 WAVES |
484.7391 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-27 |
0.0005 WAVES |
287.6294 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-26 |
0.0005 WAVES |
1,373.2628 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-25 |
0.0005 WAVES |
399.5646 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-24 |
0.0005 WAVES |
214.3476 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-23 |
0.0006 WAVES |
73.9915 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-22 |
0.0007 WAVES |
203.5337 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-21 |
0.0007 WAVES |
1,366.4571 |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2021-03-20 |
0.0005 WAVES |
500.2132 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-19 |
0.0005 WAVES |
421.7162 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-18 |
0.0005 WAVES |
408.3266 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-17 |
0.0006 WAVES |
959.4434 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-16 |
0.0006 WAVES |
557.4195 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |