Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0006 WAVES |
149.1737 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-14 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-13 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-12 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-11 |
0.0005 WAVES |
23.9989 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-10 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-09 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-08 |
0.0005 WAVES |
225.5936 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-07 |
0.0005 WAVES |
199.9143 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-06 |
0.0005 WAVES |
472.4177 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-05 |
0.0005 WAVES |
452.0588 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-04 |
0.0006 WAVES |
13.9719 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-03 |
0.0005 WAVES |
753.1715 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-02 |
0.0005 WAVES |
753.1715 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-01 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-28 |
0.0005 WAVES |
149.7203 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-27 |
0.0005 WAVES |
146.7799 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-26 |
0.0006 WAVES |
9.0501 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-25 |
0.0005 WAVES |
99.9662 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-24 |
0.0006 WAVES |
251.5812 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-23 |
0.0006 WAVES |
194.9778 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-22 |
0.0005 WAVES |
41.3145 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-21 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-20 |
0.0005 WAVES |
284.9544 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-19 |
0.0005 WAVES |
255.8771 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-18 |
0.0005 WAVES |
300.7880 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-17 |
0.0006 WAVES |
7.0184 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-16 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-15 |
0.0006 WAVES |
29.9973 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-14 |
0.0006 WAVES |
155.4072 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-13 |
0.0006 WAVES |
75.9995 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-12 |
0.0005 WAVES |
53.9754 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-11 |
0.0006 WAVES |
22.3621 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-10 |
0.0005 WAVES |
57.7570 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-09 |
0.0006 WAVES |
240.5680 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-08 |
0.0005 WAVES |
276.5150 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-07 |
0.0004 WAVES |
317.8333 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-06 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-05 |
0.0004 WAVES |
751.0233 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-04 |
0.0006 WAVES |
6,922.0180 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2021-02-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-02 |
0.0004 WAVES |
7.4999 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-01 |
0.0004 WAVES |
15.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-01-31 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-30 |
0.0003 WAVES |
6.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-29 |
0.0006 WAVES |
216.5703 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2021-01-28 |
0.0005 WAVES |
44.2234 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-27 |
0.0005 WAVES |
577.1227 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-26 |
0.0004 WAVES |
187.5928 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-25 |
0.0004 WAVES |
90.5684 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |