Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0008 WAVES |
172.4052 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-29 |
0.0007 WAVES |
67.2508 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-28 |
0.0007 WAVES |
135.0427 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-27 |
0.0007 WAVES |
175.9722 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-26 |
0.0007 WAVES |
32.1427 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-24 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-23 |
0.0006 WAVES |
213.5417 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-22 |
0.0006 WAVES |
172.7618 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-21 |
0.0006 WAVES |
32.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-20 |
0.0006 WAVES |
617.5276 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-19 |
0.0006 WAVES |
372.1804 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-18 |
0.0007 WAVES |
120.8898 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-17 |
0.0007 WAVES |
38.1470 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-16 |
0.0007 WAVES |
204.0025 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-15 |
0.0007 WAVES |
365.4421 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-14 |
0.0007 WAVES |
32.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-13 |
0.0007 WAVES |
474.4647 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-12 |
0.0007 WAVES |
31.9107 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-11 |
0.0007 WAVES |
403.9087 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-10 |
0.0007 WAVES |
451.4271 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-03-09 |
0.0007 WAVES |
12.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-08 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-06 |
0.0007 WAVES |
493.1632 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-03-05 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-04 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-03 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-02 |
0.0008 WAVES |
223.9452 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-01 |
0.0008 WAVES |
223.9452 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-29 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-28 |
0.0008 WAVES |
255.9125 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-27 |
0.0009 WAVES |
216.3964 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-26 |
0.0008 WAVES |
38.1140 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-25 |
0.0008 WAVES |
191.9693 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-24 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-23 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-22 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-20 |
0.0008 WAVES |
96.5752 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-19 |
0.0008 WAVES |
8,165.8166 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-18 |
0.0008 WAVES |
465.3096 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-02-17 |
0.0009 WAVES |
697.7067 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-02-16 |
0.0010 WAVES |
159.9843 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-15 |
0.0010 WAVES |
3,071.9975 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-02-14 |
0.0008 WAVES |
8,309.9651 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-13 |
0.0007 WAVES |
1,897.5410 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-02-12 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-11 |
0.0007 WAVES |
63.9136 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-10 |
0.0008 WAVES |
811.8725 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-02-09 |
0.0009 WAVES |
4,841.5849 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-08 |
0.0009 WAVES |
32.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |