Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-20 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-19 |
0.0009 WAVES |
116.7096 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-18 |
0.0009 WAVES |
69.3985 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-01-17 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-15 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-14 |
0.0008 WAVES |
7.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-13 |
0.0008 WAVES |
759.6433 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-01-12 |
0.0009 WAVES |
5.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-11 |
0.0009 WAVES |
43.8417 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-10 |
0.0009 WAVES |
71.5666 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-09 |
0.0009 WAVES |
32.2175 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-08 |
0.0008 WAVES |
160.8417 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-01-07 |
0.0008 WAVES |
29.7063 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-06 |
0.0008 WAVES |
257.1413 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-05 |
0.0007 WAVES |
351.7413 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-01-04 |
0.0007 WAVES |
105.4830 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-01-03 |
0.0007 WAVES |
31.8721 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-01-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-01-01 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-31 |
0.0007 WAVES |
209.8573 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-30 |
0.0007 WAVES |
648.2338 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-29 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-28 |
0.0007 WAVES |
1,222.4044 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-27 |
0.0007 WAVES |
115.2282 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-12-26 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-25 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-24 |
0.0008 WAVES |
64.0004 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-23 |
0.0008 WAVES |
95.9988 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-22 |
0.0008 WAVES |
95.9988 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-21 |
0.0008 WAVES |
222.4617 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-12-20 |
0.0008 WAVES |
128.4342 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-19 |
0.0007 WAVES |
32.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-18 |
0.0007 WAVES |
295.8093 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-17 |
0.0008 WAVES |
146.2144 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-16 |
0.0009 WAVES |
1,065.2796 |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2019-12-15 |
0.0010 WAVES |
190.3873 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-14 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-13 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-12 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-11 |
0.0011 WAVES |
1,301.2326 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-12-10 |
0.0012 WAVES |
6.2694 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-09 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-08 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-07 |
0.0011 WAVES |
2.8515 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-06 |
0.0011 WAVES |
1,726.5963 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-05 |
0.0012 WAVES |
0.2242 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-04 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-03 |
0.0012 WAVES |
875.0537 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-02 |
0.0011 WAVES |
32.0086 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |