Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0006 WAVES |
828.7391 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-30 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-29 |
0.0006 WAVES |
72.7866 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-28 |
0.0008 WAVES |
479.6040 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-27 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-26 |
0.0007 WAVES |
686.5990 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-05-25 |
0.0008 WAVES |
31.7245 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-05-24 |
0.0008 WAVES |
1,722.7570 |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-05-23 |
0.0007 WAVES |
4,395.8856 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-22 |
0.0007 WAVES |
5,359.6816 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-21 |
0.0008 WAVES |
740.4669 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-05-20 |
0.0007 WAVES |
615.2245 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-19 |
0.0008 WAVES |
442.8478 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-18 |
0.0009 WAVES |
11.9999 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-17 |
0.0010 WAVES |
47.5434 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-05-16 |
0.0012 WAVES |
461.5951 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2019-05-15 |
0.0015 WAVES |
43.9675 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-05-14 |
0.0016 WAVES |
79.7753 |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2019-05-13 |
0.0023 WAVES |
419.0939 |
0.0023 WAVES |
0.0017 WAVES |
0.0029 WAVES |
0.0017 WAVES |
| 2019-05-12 |
0.0024 WAVES |
2,998.7373 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-05-11 |
0.0025 WAVES |
464.7032 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2019-05-10 |
0.0025 WAVES |
3,607.7709 |
0.0025 WAVES |
0.0006 WAVES |
0.0044 WAVES |
0.0029 WAVES |
| 2019-05-09 |
0.0027 WAVES |
557.9392 |
0.0027 WAVES |
0.0018 WAVES |
0.0036 WAVES |
0.0022 WAVES |
| 2019-05-08 |
0.0016 WAVES |
944.6285 |
0.0016 WAVES |
0.0007 WAVES |
0.0024 WAVES |
0.0018 WAVES |
| 2019-05-07 |
0.0018 WAVES |
333.0890 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-05-06 |
0.0017 WAVES |
29.0092 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-05-05 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-04 |
0.0016 WAVES |
222.6054 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-05-03 |
0.0014 WAVES |
125.1967 |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-02 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-01 |
0.0011 WAVES |
3.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-30 |
0.0011 WAVES |
8.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-29 |
0.0012 WAVES |
19.9980 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-28 |
0.0011 WAVES |
269.4610 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-27 |
0.0011 WAVES |
124.8782 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-26 |
0.0010 WAVES |
322.3456 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-25 |
0.0010 WAVES |
302.6430 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-24 |
0.0009 WAVES |
1.6827 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-23 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-22 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-21 |
0.0010 WAVES |
217.4416 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-20 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-19 |
0.0009 WAVES |
183.4423 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-18 |
0.0009 WAVES |
35.1567 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-17 |
0.0009 WAVES |
1,223.2991 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-16 |
0.0009 WAVES |
556.1730 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-04-15 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-14 |
0.0009 WAVES |
2.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-13 |
0.0009 WAVES |
51.3051 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-12 |
0.0008 WAVES |
31.9888 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |