Identifier on Yobit: lunaold_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-06-04 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-06-03 |
0.0355 DOGE |
24,261.4388 |
0.0355 DOGE |
0.0230 DOGE |
0.0480 DOGE |
0.0450 DOGE |
| 2022-06-02 |
0.0540 DOGE |
563.4945 |
0.0540 DOGE |
0.0530 DOGE |
0.0550 DOGE |
0.0530 DOGE |
| 2022-06-01 |
0.0565 DOGE |
195.4502 |
0.0565 DOGE |
0.0560 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-05-31 |
0.0560 DOGE |
0.0000 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2022-05-30 |
0.0550 DOGE |
403.7909 |
0.0550 DOGE |
0.0540 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2022-05-29 |
0.0520 DOGE |
503.7531 |
0.0520 DOGE |
0.0510 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2022-05-28 |
0.0495 DOGE |
5,968.8430 |
0.0495 DOGE |
0.0450 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-05-27 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-26 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-25 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-24 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-23 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-22 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-21 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-20 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-19 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-18 |
0.0620 DOGE |
266.1732 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-17 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2022-05-16 |
0.0265 DOGE |
555.6290 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2022-05-15 |
0.0300 DOGE |
1,000.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2022-05-14 |
0.0620 DOGE |
170.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2022-05-13 |
0.0849 DOGE |
32,952.1235 |
0.0849 DOGE |
0.0265 DOGE |
0.1432 DOGE |
0.0300 DOGE |
| 2022-05-12 |
0.0755 DOGE |
3,854.8271 |
0.0755 DOGE |
0.0620 DOGE |
0.0890 DOGE |
0.0760 DOGE |