Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0939 RUB |
2.1209 |
0.0939 RUB |
0.0937 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-22 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-11-21 |
0.0951 RUB |
823.3615 |
0.0951 RUB |
0.0910 RUB |
0.0993 RUB |
0.0937 RUB |
| 2024-11-20 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-19 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-18 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-17 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-16 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-15 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-14 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-11-13 |
0.0960 RUB |
34.2060 |
0.0960 RUB |
0.0925 RUB |
0.0995 RUB |
0.0940 RUB |
| 2024-11-12 |
0.0990 RUB |
3.6507 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2024-11-11 |
0.0915 RUB |
53.3696 |
0.0915 RUB |
0.0840 RUB |
0.0990 RUB |
0.0990 RUB |
| 2024-11-09 |
0.0855 RUB |
13,541.1618 |
0.0855 RUB |
0.0801 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-11-08 |
0.0801 RUB |
295.7616 |
0.0801 RUB |
0.0800 RUB |
0.0801 RUB |
0.0801 RUB |
| 2024-11-07 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2024-11-06 |
0.0790 RUB |
1,347.9077 |
0.0790 RUB |
0.0760 RUB |
0.0820 RUB |
0.0820 RUB |
| 2024-11-05 |
0.0744 RUB |
120.2621 |
0.0744 RUB |
0.0729 RUB |
0.0760 RUB |
0.0729 RUB |
| 2024-11-04 |
0.0780 RUB |
424.3619 |
0.0780 RUB |
0.0760 RUB |
0.0800 RUB |
0.0760 RUB |
| 2024-11-03 |
0.0780 RUB |
229.3462 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-11-02 |
0.0780 RUB |
229.3462 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-11-01 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-31 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-30 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-29 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-28 |
0.0763 RUB |
167.7123 |
0.0763 RUB |
0.0747 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-27 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2024-10-26 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2024-10-25 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2024-10-24 |
0.0785 RUB |
320.9884 |
0.0785 RUB |
0.0770 RUB |
0.0800 RUB |
0.0770 RUB |
| 2024-10-23 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2024-10-22 |
0.0740 RUB |
0.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2024-10-21 |
0.0740 RUB |
0.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2024-10-20 |
0.0700 RUB |
305.3317 |
0.0700 RUB |
0.0680 RUB |
0.0720 RUB |
0.0720 RUB |
| 2024-10-19 |
0.0680 RUB |
4.6642 |
0.0680 RUB |
0.0660 RUB |
0.0700 RUB |
0.0700 RUB |
| 2024-10-18 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-17 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-16 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-15 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-14 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-13 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-12 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-11 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-10 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-09 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-08 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-07 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-06 |
0.0660 RUB |
1.5732 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-10-05 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-10-04 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |