Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0975 RUB |
160.3927 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-07-09 |
0.0966 RUB |
196.1779 |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-08 |
0.0956 RUB |
32.4727 |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2023-07-07 |
0.0937 RUB |
2.3321 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-06 |
0.0951 RUB |
15.6660 |
0.0951 RUB |
0.0937 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-05 |
0.0910 RUB |
3.3574 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-07-04 |
0.0954 RUB |
95.9604 |
0.0954 RUB |
0.0910 RUB |
0.0997 RUB |
0.0910 RUB |
| 2023-07-03 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-07-02 |
0.0910 RUB |
1.3065 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-07-01 |
0.0914 RUB |
6.7149 |
0.0914 RUB |
0.0910 RUB |
0.0919 RUB |
0.0910 RUB |
| 2023-06-30 |
0.0897 RUB |
693.2387 |
0.0897 RUB |
0.0857 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-06-29 |
0.0879 RUB |
887.1788 |
0.0879 RUB |
0.0857 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-06-28 |
0.0902 RUB |
4,264.7065 |
0.0902 RUB |
0.0857 RUB |
0.0947 RUB |
0.0892 RUB |
| 2023-06-27 |
0.0947 RUB |
0.2721 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-06-26 |
0.0937 RUB |
109.0648 |
0.0937 RUB |
0.0919 RUB |
0.0956 RUB |
0.0928 RUB |
| 2023-06-25 |
0.0963 RUB |
172.6737 |
0.0963 RUB |
0.0928 RUB |
0.0997 RUB |
0.0928 RUB |
| 2023-06-24 |
0.0919 RUB |
6.7334 |
0.0919 RUB |
0.0910 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-06-23 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-22 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-21 |
0.0909 RUB |
3.9502 |
0.0909 RUB |
0.0909 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-20 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-06-19 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-06-18 |
0.0900 RUB |
127.2129 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-06-17 |
0.0892 RUB |
156.5711 |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2023-06-16 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2023-06-15 |
0.0887 RUB |
16.8520 |
0.0887 RUB |
0.0883 RUB |
0.0892 RUB |
0.0883 RUB |
| 2023-06-14 |
0.0892 RUB |
75.2679 |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2023-06-13 |
0.0896 RUB |
69.3932 |
0.0896 RUB |
0.0892 RUB |
0.0900 RUB |
0.0892 RUB |
| 2023-06-12 |
0.0883 RUB |
24.7245 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2023-06-11 |
0.0865 RUB |
82.5099 |
0.0865 RUB |
0.0857 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-06-10 |
0.0857 RUB |
1,422.4392 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-06-09 |
0.0857 RUB |
0.0000 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-06-08 |
0.0857 RUB |
52.1556 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-06-07 |
0.0857 RUB |
20.5150 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-06-06 |
0.0883 RUB |
73.7209 |
0.0883 RUB |
0.0857 RUB |
0.0910 RUB |
0.0857 RUB |
| 2023-06-05 |
0.0870 RUB |
137.6605 |
0.0870 RUB |
0.0857 RUB |
0.0883 RUB |
0.0857 RUB |
| 2023-06-04 |
0.0901 RUB |
28.0135 |
0.0901 RUB |
0.0892 RUB |
0.0910 RUB |
0.0892 RUB |
| 2023-06-03 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-02 |
0.0910 RUB |
0.3179 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-01 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-05-31 |
0.0927 RUB |
827.2115 |
0.0927 RUB |
0.0857 RUB |
0.0997 RUB |
0.0910 RUB |
| 2023-05-30 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-05-29 |
0.0926 RUB |
2.3717 |
0.0926 RUB |
0.0923 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-05-28 |
0.0902 RUB |
49.1337 |
0.0902 RUB |
0.0857 RUB |
0.0947 RUB |
0.0923 RUB |
| 2023-05-27 |
0.0902 RUB |
45.1311 |
0.0902 RUB |
0.0857 RUB |
0.0947 RUB |
0.0910 RUB |
| 2023-05-26 |
0.0951 RUB |
2.9663 |
0.0951 RUB |
0.0947 RUB |
0.0956 RUB |
0.0947 RUB |
| 2023-05-25 |
0.0985 RUB |
45.4218 |
0.0985 RUB |
0.0966 RUB |
0.1005 RUB |
0.0966 RUB |
| 2023-05-24 |
0.1005 RUB |
0.0000 |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
| 2023-05-23 |
0.1009 RUB |
410.2407 |
0.1009 RUB |
0.0975 RUB |
0.1043 RUB |
0.1005 RUB |
| 2023-05-22 |
0.0956 RUB |
3.7669 |
0.0956 RUB |
0.0947 RUB |
0.0966 RUB |
0.0947 RUB |