Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0958 RUB |
95.5897 |
0.0958 RUB |
0.0923 RUB |
0.0993 RUB |
0.0966 RUB |
| 2023-05-20 |
0.0914 RUB |
2.4295 |
0.0914 RUB |
0.0910 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-05-19 |
0.0905 RUB |
2.3149 |
0.0905 RUB |
0.0901 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-05-18 |
0.0901 RUB |
51.9718 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2023-05-17 |
0.0892 RUB |
3,710.5655 |
0.0892 RUB |
0.0857 RUB |
0.0928 RUB |
0.0901 RUB |
| 2023-05-16 |
0.0926 RUB |
4.3564 |
0.0926 RUB |
0.0923 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-05-15 |
0.0919 RUB |
2.2913 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-05-14 |
0.0892 RUB |
134.0561 |
0.0892 RUB |
0.0874 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-05-13 |
0.0892 RUB |
0.0000 |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
| 2023-05-12 |
0.0874 RUB |
249.8245 |
0.0874 RUB |
0.0857 RUB |
0.0892 RUB |
0.0892 RUB |
| 2023-05-11 |
0.0887 RUB |
35.6915 |
0.0887 RUB |
0.0874 RUB |
0.0900 RUB |
0.0874 RUB |
| 2023-05-10 |
0.0896 RUB |
96.0274 |
0.0896 RUB |
0.0892 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-05-09 |
0.0870 RUB |
120.8528 |
0.0870 RUB |
0.0857 RUB |
0.0883 RUB |
0.0883 RUB |
| 2023-05-08 |
0.0883 RUB |
1,135.0702 |
0.0883 RUB |
0.0857 RUB |
0.0910 RUB |
0.0883 RUB |
| 2023-05-07 |
0.0878 RUB |
36.4795 |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0883 RUB |
| 2023-05-06 |
0.0883 RUB |
6,633.2357 |
0.0883 RUB |
0.0857 RUB |
0.0910 RUB |
0.0857 RUB |
| 2023-05-05 |
0.0890 RUB |
1,755.5167 |
0.0890 RUB |
0.0857 RUB |
0.0923 RUB |
0.0883 RUB |
| 2023-05-04 |
0.0903 RUB |
239.2598 |
0.0903 RUB |
0.0883 RUB |
0.0923 RUB |
0.0923 RUB |
| 2023-05-03 |
0.0874 RUB |
139.6501 |
0.0874 RUB |
0.0865 RUB |
0.0883 RUB |
0.0865 RUB |
| 2023-05-02 |
0.0883 RUB |
631.8997 |
0.0883 RUB |
0.0857 RUB |
0.0910 RUB |
0.0857 RUB |
| 2023-05-01 |
0.0934 RUB |
537.7842 |
0.0934 RUB |
0.0883 RUB |
0.0985 RUB |
0.0883 RUB |
| 2023-04-30 |
0.0985 RUB |
174.0735 |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
| 2023-04-29 |
0.0941 RUB |
266.5537 |
0.0941 RUB |
0.0892 RUB |
0.0990 RUB |
0.0956 RUB |
| 2023-04-28 |
0.0896 RUB |
89.9305 |
0.0896 RUB |
0.0892 RUB |
0.0900 RUB |
0.0892 RUB |
| 2023-04-27 |
0.0881 RUB |
56.4238 |
0.0881 RUB |
0.0880 RUB |
0.0883 RUB |
0.0883 RUB |
| 2023-04-26 |
0.0877 RUB |
55.0836 |
0.0877 RUB |
0.0874 RUB |
0.0880 RUB |
0.0880 RUB |
| 2023-04-25 |
0.0861 RUB |
216.3436 |
0.0861 RUB |
0.0857 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-24 |
0.0832 RUB |
231.7534 |
0.0832 RUB |
0.0807 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-04-23 |
0.0823 RUB |
81.2318 |
0.0823 RUB |
0.0807 RUB |
0.0840 RUB |
0.0807 RUB |
| 2023-04-22 |
0.0812 RUB |
892.5264 |
0.0812 RUB |
0.0775 RUB |
0.0848 RUB |
0.0799 RUB |
| 2023-04-21 |
0.0811 RUB |
1,111.6098 |
0.0811 RUB |
0.0791 RUB |
0.0831 RUB |
0.0807 RUB |
| 2023-04-20 |
0.0806 RUB |
94.3625 |
0.0806 RUB |
0.0791 RUB |
0.0820 RUB |
0.0799 RUB |
| 2023-04-19 |
0.0799 RUB |
1.7997 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-18 |
0.0836 RUB |
47.0058 |
0.0836 RUB |
0.0799 RUB |
0.0874 RUB |
0.0801 RUB |
| 2023-04-17 |
0.0787 RUB |
81.7178 |
0.0787 RUB |
0.0674 RUB |
0.0901 RUB |
0.0799 RUB |
| 2023-04-16 |
0.0799 RUB |
92.9816 |
0.0799 RUB |
0.0674 RUB |
0.0923 RUB |
0.0823 RUB |
| 2023-04-15 |
0.0747 RUB |
78.7705 |
0.0747 RUB |
0.0688 RUB |
0.0807 RUB |
0.0799 RUB |
| 2023-04-14 |
0.0791 RUB |
33.1577 |
0.0791 RUB |
0.0783 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-04-13 |
0.0790 RUB |
275.9811 |
0.0790 RUB |
0.0723 RUB |
0.0857 RUB |
0.0799 RUB |
| 2023-04-12 |
0.0715 RUB |
783.6755 |
0.0715 RUB |
0.0572 RUB |
0.0857 RUB |
0.0823 RUB |
| 2023-04-11 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-04-10 |
0.0787 RUB |
54.2488 |
0.0787 RUB |
0.0783 RUB |
0.0791 RUB |
0.0783 RUB |
| 2023-04-09 |
0.0760 RUB |
10.9665 |
0.0760 RUB |
0.0745 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-04-08 |
0.0760 RUB |
2.4962 |
0.0760 RUB |
0.0753 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-04-07 |
0.0782 RUB |
1,028.3933 |
0.0782 RUB |
0.0561 RUB |
0.1002 RUB |
0.0753 RUB |
| 2023-04-06 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2023-04-05 |
0.0727 RUB |
28.0559 |
0.0727 RUB |
0.0721 RUB |
0.0732 RUB |
0.0732 RUB |
| 2023-04-04 |
0.0694 RUB |
154.0110 |
0.0694 RUB |
0.0666 RUB |
0.0721 RUB |
0.0721 RUB |
| 2023-04-03 |
0.0668 RUB |
3.0242 |
0.0668 RUB |
0.0666 RUB |
0.0669 RUB |
0.0666 RUB |
| 2023-04-02 |
0.0669 RUB |
0.0000 |
0.0669 RUB |
0.0669 RUB |
0.0669 RUB |
0.0669 RUB |