Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0844 RUB |
178.3353 |
0.0844 RUB |
0.0830 RUB |
0.0859 RUB |
0.0834 RUB |
| 2022-12-21 |
0.0859 RUB |
1,083.1172 |
0.0859 RUB |
0.0770 RUB |
0.0949 RUB |
0.0855 RUB |
| 2022-12-20 |
0.0764 RUB |
53.8683 |
0.0764 RUB |
0.0754 RUB |
0.0773 RUB |
0.0773 RUB |
| 2022-12-19 |
0.0740 RUB |
0.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-12-18 |
0.0754 RUB |
0.0000 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-12-17 |
0.0768 RUB |
147.0004 |
0.0768 RUB |
0.0740 RUB |
0.0797 RUB |
0.0754 RUB |
| 2022-12-16 |
0.0811 RUB |
48.1399 |
0.0811 RUB |
0.0797 RUB |
0.0825 RUB |
0.0797 RUB |
| 2022-12-15 |
0.0876 RUB |
639.3657 |
0.0876 RUB |
0.0781 RUB |
0.0970 RUB |
0.0817 RUB |
| 2022-12-14 |
0.0872 RUB |
829.1967 |
0.0872 RUB |
0.0736 RUB |
0.1008 RUB |
0.0789 RUB |
| 2022-12-13 |
0.0759 RUB |
825.3029 |
0.0759 RUB |
0.0700 RUB |
0.0817 RUB |
0.0732 RUB |
| 2022-12-12 |
0.0754 RUB |
632.7586 |
0.0754 RUB |
0.0750 RUB |
0.0758 RUB |
0.0750 RUB |
| 2022-12-11 |
0.0762 RUB |
13.1619 |
0.0762 RUB |
0.0758 RUB |
0.0766 RUB |
0.0758 RUB |
| 2022-12-10 |
0.0774 RUB |
16.5931 |
0.0774 RUB |
0.0770 RUB |
0.0777 RUB |
0.0770 RUB |
| 2022-12-09 |
0.0777 RUB |
0.0000 |
0.0777 RUB |
0.0777 RUB |
0.0777 RUB |
0.0777 RUB |
| 2022-12-08 |
0.0822 RUB |
531.7202 |
0.0822 RUB |
0.0777 RUB |
0.0867 RUB |
0.0777 RUB |
| 2022-12-07 |
0.0842 RUB |
7.1559 |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
| 2022-12-06 |
0.0855 RUB |
50.8872 |
0.0855 RUB |
0.0846 RUB |
0.0863 RUB |
0.0846 RUB |
| 2022-12-05 |
0.0848 RUB |
31.3632 |
0.0848 RUB |
0.0842 RUB |
0.0855 RUB |
0.0855 RUB |
| 2022-12-04 |
0.0825 RUB |
9.5607 |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
0.0825 RUB |
| 2022-12-03 |
0.0830 RUB |
0.3805 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2022-12-02 |
0.0904 RUB |
694.5017 |
0.0904 RUB |
0.0830 RUB |
0.0978 RUB |
0.0830 RUB |
| 2022-12-01 |
0.0918 RUB |
423.4725 |
0.0918 RUB |
0.0859 RUB |
0.0978 RUB |
0.0912 RUB |
| 2022-11-30 |
0.0859 RUB |
0.0000 |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
| 2022-11-29 |
0.0859 RUB |
2.2654 |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
| 2022-11-28 |
0.0881 RUB |
0.0000 |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
0.0881 RUB |
| 2022-11-27 |
0.0868 RUB |
47.2572 |
0.0868 RUB |
0.0855 RUB |
0.0881 RUB |
0.0881 RUB |
| 2022-11-26 |
0.0855 RUB |
6.8048 |
0.0855 RUB |
0.0855 RUB |
0.0855 RUB |
0.0855 RUB |
| 2022-11-25 |
0.0853 RUB |
48.2706 |
0.0853 RUB |
0.0838 RUB |
0.0867 RUB |
0.0850 RUB |
| 2022-11-24 |
0.0850 RUB |
10.3680 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2022-11-23 |
0.0853 RUB |
73.3759 |
0.0853 RUB |
0.0838 RUB |
0.0867 RUB |
0.0850 RUB |
| 2022-11-22 |
0.0836 RUB |
107.7590 |
0.0836 RUB |
0.0834 RUB |
0.0838 RUB |
0.0838 RUB |
| 2022-11-21 |
0.0838 RUB |
54.0065 |
0.0838 RUB |
0.0834 RUB |
0.0842 RUB |
0.0834 RUB |
| 2022-11-20 |
0.0838 RUB |
68.5552 |
0.0838 RUB |
0.0838 RUB |
0.0838 RUB |
0.0838 RUB |
| 2022-11-19 |
0.0838 RUB |
17.0694 |
0.0838 RUB |
0.0838 RUB |
0.0838 RUB |
0.0838 RUB |
| 2022-11-18 |
0.0834 RUB |
43.4844 |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2022-11-17 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2022-11-16 |
0.0822 RUB |
195.0661 |
0.0822 RUB |
0.0797 RUB |
0.0846 RUB |
0.0830 RUB |
| 2022-11-15 |
0.0791 RUB |
12.3854 |
0.0791 RUB |
0.0789 RUB |
0.0793 RUB |
0.0793 RUB |
| 2022-11-14 |
0.0777 RUB |
59.8277 |
0.0777 RUB |
0.0766 RUB |
0.0789 RUB |
0.0789 RUB |
| 2022-11-13 |
0.0777 RUB |
270.1889 |
0.0777 RUB |
0.0750 RUB |
0.0805 RUB |
0.0785 RUB |
| 2022-11-12 |
0.0762 RUB |
49.2205 |
0.0762 RUB |
0.0755 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-11-11 |
0.0779 RUB |
19.5074 |
0.0779 RUB |
0.0770 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-11-10 |
0.0766 RUB |
341.7337 |
0.0766 RUB |
0.0750 RUB |
0.0781 RUB |
0.0781 RUB |
| 2022-11-09 |
0.0778 RUB |
305.3410 |
0.0778 RUB |
0.0750 RUB |
0.0805 RUB |
0.0762 RUB |
| 2022-11-08 |
0.0804 RUB |
270.2559 |
0.0804 RUB |
0.0750 RUB |
0.0859 RUB |
0.0750 RUB |
| 2022-11-07 |
0.0850 RUB |
236.6512 |
0.0850 RUB |
0.0842 RUB |
0.0859 RUB |
0.0842 RUB |
| 2022-11-06 |
0.0848 RUB |
659.9785 |
0.0848 RUB |
0.0834 RUB |
0.0863 RUB |
0.0859 RUB |
| 2022-11-05 |
0.0935 RUB |
9,707.7008 |
0.0935 RUB |
0.0800 RUB |
0.1070 RUB |
0.0900 RUB |
| 2022-11-04 |
0.1057 RUB |
189.4221 |
0.1057 RUB |
0.1028 RUB |
0.1086 RUB |
0.1049 RUB |
| 2022-11-03 |
0.1005 RUB |
172.4634 |
0.1005 RUB |
0.0978 RUB |
0.1033 RUB |
0.1008 RUB |