Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1802 RUB |
3.4062 |
0.1802 RUB |
0.1779 RUB |
0.1824 RUB |
0.1824 RUB |
| 2022-06-04 |
0.1950 RUB |
618.6836 |
0.1950 RUB |
0.1760 RUB |
0.2140 RUB |
0.1815 RUB |
| 2022-06-03 |
0.2469 RUB |
1,157.4287 |
0.2469 RUB |
0.2151 RUB |
0.2787 RUB |
0.2176 RUB |
| 2022-06-02 |
0.2868 RUB |
2,730.2487 |
0.2868 RUB |
0.2158 RUB |
0.3577 RUB |
0.2843 RUB |
| 2022-06-01 |
0.3505 RUB |
138.5529 |
0.3505 RUB |
0.3270 RUB |
0.3740 RUB |
0.3577 RUB |
| 2022-05-31 |
0.3372 RUB |
331.6494 |
0.3372 RUB |
0.3221 RUB |
0.3523 RUB |
0.3436 RUB |
| 2022-05-30 |
0.3555 RUB |
337.9673 |
0.3555 RUB |
0.3369 RUB |
0.3740 RUB |
0.3454 RUB |
| 2022-05-29 |
0.2840 RUB |
2,901.2220 |
0.2840 RUB |
0.2157 RUB |
0.3523 RUB |
0.3420 RUB |
| 2022-05-28 |
0.2813 RUB |
10,674.6062 |
0.2813 RUB |
0.2172 RUB |
0.3454 RUB |
0.3419 RUB |
| 2022-05-27 |
0.2222 RUB |
218.8619 |
0.2222 RUB |
0.2172 RUB |
0.2272 RUB |
0.2172 RUB |
| 2022-05-26 |
0.2206 RUB |
19.9759 |
0.2206 RUB |
0.2162 RUB |
0.2249 RUB |
0.2249 RUB |
| 2022-05-25 |
0.2213 RUB |
621.7007 |
0.2213 RUB |
0.2154 RUB |
0.2271 RUB |
0.2184 RUB |
| 2022-05-24 |
0.2196 RUB |
417.2951 |
0.2196 RUB |
0.2154 RUB |
0.2238 RUB |
0.2177 RUB |
| 2022-05-23 |
0.2273 RUB |
5,237.3842 |
0.2273 RUB |
0.2194 RUB |
0.2353 RUB |
0.2194 RUB |
| 2022-05-22 |
0.2335 RUB |
120.7362 |
0.2335 RUB |
0.2271 RUB |
0.2400 RUB |
0.2341 RUB |
| 2022-05-21 |
0.2365 RUB |
6,818.3279 |
0.2365 RUB |
0.2294 RUB |
0.2436 RUB |
0.2376 RUB |
| 2022-05-20 |
0.2406 RUB |
759.2707 |
0.2406 RUB |
0.2364 RUB |
0.2447 RUB |
0.2370 RUB |
| 2022-05-19 |
0.2424 RUB |
106.8600 |
0.2424 RUB |
0.2364 RUB |
0.2485 RUB |
0.2364 RUB |
| 2022-05-18 |
0.2452 RUB |
320.2423 |
0.2452 RUB |
0.2364 RUB |
0.2540 RUB |
0.2467 RUB |
| 2022-05-17 |
0.2443 RUB |
3,883.1088 |
0.2443 RUB |
0.2364 RUB |
0.2522 RUB |
0.2522 RUB |
| 2022-05-16 |
0.2449 RUB |
3,649.8606 |
0.2449 RUB |
0.2364 RUB |
0.2535 RUB |
0.2412 RUB |
| 2022-05-15 |
0.2452 RUB |
2,287.3901 |
0.2452 RUB |
0.2364 RUB |
0.2540 RUB |
0.2510 RUB |
| 2022-05-14 |
0.2933 RUB |
8,547.0248 |
0.2933 RUB |
0.2272 RUB |
0.3595 RUB |
0.2901 RUB |
| 2022-05-13 |
0.5208 RUB |
44,065.0374 |
0.5208 RUB |
0.2015 RUB |
0.8400 RUB |
0.2272 RUB |
| 2022-05-12 |
0.5184 RUB |
39,177.3334 |
0.5184 RUB |
0.2434 RUB |
0.7933 RUB |
0.7709 RUB |