Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1015 RUB |
0.0000 |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-08-12 |
0.1025 RUB |
13.2089 |
0.1025 RUB |
0.1015 RUB |
0.1036 RUB |
0.1015 RUB |
| 2024-08-11 |
0.1010 RUB |
1.3015 |
0.1010 RUB |
0.1000 RUB |
0.1020 RUB |
0.1000 RUB |
| 2024-08-10 |
0.1030 RUB |
161.1181 |
0.1030 RUB |
0.1000 RUB |
0.1060 RUB |
0.1020 RUB |
| 2024-08-09 |
0.0952 RUB |
180.9556 |
0.0952 RUB |
0.0910 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-08-08 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-08-07 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-08-06 |
0.0901 RUB |
15.6210 |
0.0901 RUB |
0.0883 RUB |
0.0920 RUB |
0.0883 RUB |
| 2024-08-05 |
0.0919 RUB |
193.9871 |
0.0919 RUB |
0.0883 RUB |
0.0956 RUB |
0.0883 RUB |
| 2024-08-04 |
0.1081 RUB |
178.1822 |
0.1081 RUB |
0.0995 RUB |
0.1167 RUB |
0.0995 RUB |
| 2024-08-03 |
0.1085 RUB |
148.5409 |
0.1085 RUB |
0.1002 RUB |
0.1167 RUB |
0.1060 RUB |
| 2024-08-02 |
0.1002 RUB |
0.0000 |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2024-08-01 |
0.1002 RUB |
0.0000 |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2024-07-31 |
0.1002 RUB |
0.0000 |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2024-07-30 |
0.0996 RUB |
69.2638 |
0.0996 RUB |
0.0989 RUB |
0.1002 RUB |
0.1002 RUB |
| 2024-07-29 |
0.0982 RUB |
22.1472 |
0.0982 RUB |
0.0975 RUB |
0.0989 RUB |
0.0989 RUB |
| 2024-07-28 |
0.0956 RUB |
127.9895 |
0.0956 RUB |
0.0923 RUB |
0.0989 RUB |
0.0950 RUB |
| 2024-07-27 |
0.0923 RUB |
0.0000 |
0.0923 RUB |
0.0923 RUB |
0.0923 RUB |
0.0923 RUB |
| 2024-07-26 |
0.0916 RUB |
130.6403 |
0.0916 RUB |
0.0865 RUB |
0.0966 RUB |
0.0923 RUB |
| 2024-07-25 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2024-07-24 |
0.0988 RUB |
112.4219 |
0.0988 RUB |
0.0975 RUB |
0.1000 RUB |
0.0975 RUB |
| 2024-07-23 |
0.0985 RUB |
121.6076 |
0.0985 RUB |
0.0970 RUB |
0.1000 RUB |
0.0978 RUB |
| 2024-07-22 |
0.0979 RUB |
47.6239 |
0.0979 RUB |
0.0966 RUB |
0.0992 RUB |
0.0992 RUB |
| 2024-07-21 |
0.0940 RUB |
0.0000 |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
0.0940 RUB |
| 2024-07-20 |
0.0953 RUB |
13.3990 |
0.0953 RUB |
0.0940 RUB |
0.0966 RUB |
0.0940 RUB |
| 2024-07-19 |
0.0963 RUB |
20.2393 |
0.0963 RUB |
0.0940 RUB |
0.0985 RUB |
0.0940 RUB |
| 2024-07-18 |
0.0949 RUB |
44.3166 |
0.0949 RUB |
0.0923 RUB |
0.0975 RUB |
0.0956 RUB |
| 2024-07-17 |
0.0886 RUB |
139.1208 |
0.0886 RUB |
0.0848 RUB |
0.0923 RUB |
0.0923 RUB |
| 2024-07-16 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2024-07-15 |
0.0835 RUB |
103.4992 |
0.0835 RUB |
0.0830 RUB |
0.0840 RUB |
0.0830 RUB |
| 2024-07-14 |
0.0844 RUB |
3.6523 |
0.0844 RUB |
0.0840 RUB |
0.0848 RUB |
0.0840 RUB |
| 2024-07-13 |
0.0840 RUB |
1.3107 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-07-12 |
0.0830 RUB |
70.5579 |
0.0830 RUB |
0.0820 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-07-11 |
0.0817 RUB |
27.6664 |
0.0817 RUB |
0.0815 RUB |
0.0820 RUB |
0.0820 RUB |
| 2024-07-10 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-07-09 |
0.0826 RUB |
49.2850 |
0.0826 RUB |
0.0791 RUB |
0.0860 RUB |
0.0791 RUB |
| 2024-07-08 |
0.0775 RUB |
393.4356 |
0.0775 RUB |
0.0753 RUB |
0.0797 RUB |
0.0780 RUB |
| 2024-07-07 |
0.0760 RUB |
0.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-07-06 |
0.0736 RUB |
185.5258 |
0.0736 RUB |
0.0681 RUB |
0.0790 RUB |
0.0760 RUB |
| 2024-07-05 |
0.0669 RUB |
182.0053 |
0.0669 RUB |
0.0629 RUB |
0.0710 RUB |
0.0674 RUB |
| 2024-07-04 |
0.0671 RUB |
21.1482 |
0.0671 RUB |
0.0660 RUB |
0.0681 RUB |
0.0660 RUB |
| 2024-07-03 |
0.0680 RUB |
71.6145 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-07-02 |
0.0680 RUB |
1.5166 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-07-01 |
0.0658 RUB |
17.1764 |
0.0658 RUB |
0.0641 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-06-30 |
0.0641 RUB |
3.2564 |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-06-29 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-06-28 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-06-27 |
0.0626 RUB |
6.5118 |
0.0626 RUB |
0.0623 RUB |
0.0629 RUB |
0.0623 RUB |
| 2024-06-26 |
0.0648 RUB |
0.0000 |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-25 |
0.0638 RUB |
11.2437 |
0.0638 RUB |
0.0629 RUB |
0.0648 RUB |
0.0648 RUB |