Market [unlinked] / USD
Identifier on Yobit: lunaold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-09 |
0.0011 USD |
414.4549 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-07 |
0.0011 USD |
105.7998 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-06 |
0.0011 USD |
290.2994 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-05 |
0.0011 USD |
1,034.5058 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-02 |
0.0011 USD |
199.8043 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-01 |
0.0011 USD |
94.5266 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-31 |
0.0010 USD |
433.1909 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-30 |
0.0008 USD |
1,529.5919 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-28 |
0.0008 USD |
2,102.2364 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-27 |
0.0011 USD |
92.1271 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
183.5077 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
122.0696 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
224.0582 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
149.2213 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
1,560.2910 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
200.4052 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
114.7000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
1,338.6042 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
120.5793 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-14 |
0.0011 USD |
745.8320 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-12 |
0.0011 USD |
99.0112 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |