Market [unlinked] / USD
Identifier on Yobit: lunaold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0009 USD |
4,355.9877 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-21 |
0.0009 USD |
6,522.7314 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-10 |
0.0011 USD |
9,461.7401 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-09 |
0.0011 USD |
9,461.7401 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-07 |
0.0011 USD |
1,364.8941 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-06 |
0.0019 USD |
63.0394 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-05 |
0.0020 USD |
60.1373 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-03 |
0.0020 USD |
126.0415 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-07-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-30 |
0.0022 USD |
282.8361 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-29 |
0.0024 USD |
111.9042 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-06-28 |
0.0023 USD |
52.0606 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-26 |
0.0021 USD |
191.2847 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-25 |
0.0022 USD |
87.3158 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-06-24 |
0.0023 USD |
19.6921 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-23 |
0.0023 USD |
19.6921 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-21 |
0.0021 USD |
732.5645 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-20 |
0.0020 USD |
61.3641 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-17 |
0.0020 USD |
273.1477 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-06-16 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-15 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-14 |
0.0019 USD |
135.0299 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-13 |
0.0019 USD |
1,574.0432 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-12 |
0.0020 USD |
541.0842 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-06-11 |
0.0021 USD |
85.8439 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-06-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-09 |
0.0021 USD |
57.3000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-08 |
0.0023 USD |
105.2591 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-07 |
0.0022 USD |
23,305.8777 |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2022-06-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |