Market [unlinked] / USD
Identifier on Yobit: lunaold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-04 |
0.0027 USD |
2,523.3221 |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2022-06-03 |
0.0030 USD |
15,322.9972 |
0.0030 USD |
0.0021 USD |
0.0040 USD |
0.0030 USD |
| 2022-06-02 |
0.0047 USD |
1,037.9195 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2022-06-01 |
0.0050 USD |
795.1213 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2022-05-31 |
0.0050 USD |
1,625.2477 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-05-30 |
0.0048 USD |
1,725.1216 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-29 |
0.0045 USD |
1,048.9255 |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2022-05-28 |
0.0059 USD |
57,351.1409 |
0.0059 USD |
0.0030 USD |
0.0089 USD |
0.0047 USD |
| 2022-05-27 |
0.0031 USD |
411.9219 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-26 |
0.0033 USD |
62.4382 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-25 |
0.0034 USD |
31.1946 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-24 |
0.0033 USD |
61.3939 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-23 |
0.0034 USD |
163.2188 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-05-22 |
0.0034 USD |
95.8721 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-21 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-20 |
0.0033 USD |
350.1907 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-19 |
0.0034 USD |
182.7588 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-18 |
0.0034 USD |
151.0611 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-17 |
0.0033 USD |
216.9761 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-16 |
0.0032 USD |
283.9800 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-15 |
0.0033 USD |
1,643.4866 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-05-14 |
0.0035 USD |
5,140.4549 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0035 USD |
| 2022-05-13 |
0.0094 USD |
65,217.8658 |
0.0094 USD |
0.0010 USD |
0.0178 USD |
0.0010 USD |
| 2022-05-12 |
0.0055 USD |
14,465.2257 |
0.0055 USD |
0.0035 USD |
0.0074 USD |
0.0074 USD |