Market [unlinked] / USD
Identifier on Yobit: lunaold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0011 USD |
111.7436 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-06 |
0.0011 USD |
122.1041 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-02 |
0.0010 USD |
345.0749 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-25 |
0.0010 USD |
298.9894 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-23 |
0.0010 USD |
846.6087 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-22 |
0.0011 USD |
228.7867 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-21 |
0.0011 USD |
1,746.5538 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-20 |
0.0011 USD |
784.3806 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0006 USD |
1,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-16 |
0.0011 USD |
558.1324 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-15 |
0.0011 USD |
90.9603 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-13 |
0.0009 USD |
2,839.2542 |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-12 |
0.0009 USD |
5,770.8551 |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-09 |
0.0011 USD |
7,755.0421 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-08 |
0.0011 USD |
390.0980 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-07 |
0.0011 USD |
704.5179 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0011 USD |
943.0172 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0011 USD |
571.9907 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-04 |
0.0011 USD |
1,026.5048 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-03 |
0.0011 USD |
1,170.2066 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0011 USD |
327.5958 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-01 |
0.0011 USD |
303.6296 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-31 |
0.0011 USD |
292.2338 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-30 |
0.0011 USD |
315.8298 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-26 |
0.0011 USD |
923.5795 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-24 |
0.0011 USD |
1,026.7014 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-23 |
0.0011 USD |
892.7181 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-21 |
0.0011 USD |
314.0825 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-20 |
0.0011 USD |
949.7048 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-19 |
0.0011 USD |
94.7063 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |