Identifier on Yobit: lunaold_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0003 WAVES |
2.8196 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-04 |
0.0003 WAVES |
399.9728 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-03 |
0.0003 WAVES |
23.9242 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2022-06-02 |
0.0005 WAVES |
1,346.1576 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-06-01 |
0.0005 WAVES |
1,768.2366 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-05-31 |
0.0006 WAVES |
2,140.9604 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-05-30 |
0.0008 WAVES |
1,326.6446 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2022-05-29 |
0.0010 WAVES |
384.9039 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-28 |
0.0008 WAVES |
2,429.5757 |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-27 |
0.0006 WAVES |
471.0464 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-26 |
0.0006 WAVES |
72.2312 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-25 |
0.0006 WAVES |
269.2991 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-24 |
0.0006 WAVES |
574.9635 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-23 |
0.0005 WAVES |
657.8982 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-05-22 |
0.0006 WAVES |
46.5373 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-21 |
0.0006 WAVES |
97.1131 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-20 |
0.0005 WAVES |
250.9401 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-19 |
0.0005 WAVES |
260.2020 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-18 |
0.0005 WAVES |
184.1233 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-17 |
0.0005 WAVES |
191.7099 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-16 |
0.0004 WAVES |
96.3655 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-15 |
0.0004 WAVES |
257.5262 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-14 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-13 |
0.0012 WAVES |
1,379.6611 |
0.0012 WAVES |
0.0007 WAVES |
0.0018 WAVES |
0.0007 WAVES |
| 2022-05-12 |
0.0008 WAVES |
1,214.8314 |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |