Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: lunyr_doge
12...3435363738...4142
Date Price Volume Open Low High Close
2019-12-01 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-30 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-29 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-28 300.7637 DOGE 0.0536 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-27 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-26 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-25 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-24 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-23 362.5796 DOGE 0.0557 362.5796 DOGE 361.9318 DOGE 363.2273 DOGE 361.9318 DOGE
2019-11-22 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-21 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-20 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-19 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-18 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-17 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-16 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-15 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-14 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-13 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-12 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-11 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-10 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-09 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-08 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-07 300.7637 DOGE 0.4757 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-06 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-05 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-04 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-03 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-02 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-01 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-31 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-30 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-29 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-28 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-27 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-26 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-25 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-24 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-23 336.4476 DOGE 0.0299 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-22 336.4476 DOGE 0.2133 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-21 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-20 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-19 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-18 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-17 336.4476 DOGE 1.1897 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-16 390.3529 DOGE 0.0000 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE
2019-10-15 390.3529 DOGE 0.0000 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE
2019-10-14 390.3529 DOGE 0.0000 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE
2019-10-13 390.3529 DOGE 0.0000 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE 390.3529 DOGE
12...3435363738...4142