Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: lunyr_doge
Date Price Volume Open Low High Close
2019-12-16 348.1257 DOGE 0.0966 348.1257 DOGE 348.1257 DOGE 348.1257 DOGE 348.1257 DOGE
2019-12-15 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-14 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-13 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-12 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-11 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-10 427.2934 DOGE 0.0000 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-09 425.8871 DOGE 0.0649 425.8871 DOGE 424.4807 DOGE 427.2934 DOGE 427.2934 DOGE
2019-12-08 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-07 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-06 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-05 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-04 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-03 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-02 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-12-01 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-30 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-29 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-28 300.7637 DOGE 0.0536 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-27 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-26 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-25 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-24 361.9318 DOGE 0.0000 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE 361.9318 DOGE
2019-11-23 362.5796 DOGE 0.0557 362.5796 DOGE 361.9318 DOGE 363.2273 DOGE 361.9318 DOGE
2019-11-22 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-21 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-20 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-19 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-18 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-17 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-16 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-15 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-14 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-13 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-12 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-11 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-10 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-09 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-08 300.7637 DOGE 0.0000 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-07 300.7637 DOGE 0.4757 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE 300.7637 DOGE
2019-11-06 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-05 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-04 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-03 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-02 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-11-01 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-31 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-30 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-29 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE
2019-10-28 336.4476 DOGE 0.0000 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE 336.4476 DOGE