Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: lunyr_doge
Date Price Volume Open Low High Close
2019-07-19 491.5835 DOGE 0.0000 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE
2019-07-18 491.5835 DOGE 0.0000 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE
2019-07-17 491.5835 DOGE 0.0000 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE
2019-07-16 491.5835 DOGE 0.0000 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE 491.5835 DOGE
2019-07-15 476.4912 DOGE 0.0655 476.4912 DOGE 461.3988 DOGE 491.5835 DOGE 491.5835 DOGE
2019-07-14 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-13 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-12 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-11 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-10 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-09 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-08 537.2476 DOGE 0.0000 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-07 537.2476 DOGE 5.2379 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE 537.2476 DOGE
2019-07-06 418.8433 DOGE 0.0000 418.8433 DOGE 418.8433 DOGE 418.8433 DOGE 418.8433 DOGE
2019-07-05 473.2401 DOGE 5.1897 473.2401 DOGE 418.8433 DOGE 527.6369 DOGE 418.8433 DOGE
2019-07-04 535.6962 DOGE 3.4090 535.6962 DOGE 437.5877 DOGE 633.8047 DOGE 527.6369 DOGE
2019-07-03 640.1427 DOGE 1.7783 640.1427 DOGE 640.1427 DOGE 640.1427 DOGE 640.1427 DOGE
2019-07-02 639.6050 DOGE 0.3403 639.6050 DOGE 639.6050 DOGE 639.6050 DOGE 639.6050 DOGE
2019-07-01 585.6543 DOGE 0.0000 585.6543 DOGE 585.6543 DOGE 585.6543 DOGE 585.6543 DOGE
2019-06-30 585.6543 DOGE 0.0000 585.6543 DOGE 585.6543 DOGE 585.6543 DOGE 585.6543 DOGE
2019-06-29 660.4848 DOGE 0.1774 660.4848 DOGE 585.6543 DOGE 735.3154 DOGE 585.6543 DOGE
2019-06-28 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-27 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-26 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-25 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-24 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-23 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-22 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-21 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-20 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-19 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-18 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-17 1,472.7851 DOGE 0.0000 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-16 1,472.7851 DOGE 0.0100 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE 1,472.7851 DOGE
2019-06-15 825.3948 DOGE 0.0000 825.3948 DOGE 825.3948 DOGE 825.3948 DOGE 825.3948 DOGE
2019-06-14 825.3948 DOGE 0.0580 825.3948 DOGE 825.3948 DOGE 825.3948 DOGE 825.3948 DOGE
2019-06-13 944.1392 DOGE 0.0319 944.1392 DOGE 933.0317 DOGE 955.2467 DOGE 955.2467 DOGE
2019-06-12 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-11 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-10 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-09 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-08 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-07 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-06 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-05 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-04 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-03 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-02 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-06-01 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-31 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE