Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: lunyr_doge
Date Price Volume Open Low High Close
2019-05-20 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-19 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-18 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-17 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-16 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-15 887.5980 DOGE 0.0000 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-14 887.5980 DOGE 0.8983 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE 887.5980 DOGE
2019-05-13 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-12 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-11 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-10 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-09 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-08 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-07 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-06 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-05 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-04 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-03 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-02 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-05-01 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-30 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-29 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-28 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-27 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-26 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-25 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-24 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-23 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-22 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-21 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-20 1,160.8057 DOGE 0.0000 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE 1,160.8057 DOGE
2019-04-19 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-18 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-17 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-16 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-15 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-14 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-13 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-12 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-11 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-10 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-09 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-08 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-07 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-06 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-05 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-04 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-03 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-02 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE
2019-04-01 1,075.9633 DOGE 0.0000 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE 1,075.9633 DOGE