Identifier on Yobit: lunyr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0053 ETH |
2.5384 |
0.0053 ETH |
0.0046 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-14 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-13 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-12 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-11 |
0.0054 ETH |
0.0800 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-10 |
0.0071 ETH |
0.0000 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-09 |
0.0071 ETH |
0.0000 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-08 |
0.0071 ETH |
0.0000 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-07 |
0.0066 ETH |
0.0991 |
0.0066 ETH |
0.0060 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-07-06 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-05 |
0.0061 ETH |
0.2608 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-07-04 |
0.0062 ETH |
0.2660 |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-07-03 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-02 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-01 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-06-30 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-06-29 |
0.0067 ETH |
5.5085 |
0.0067 ETH |
0.0059 ETH |
0.0074 ETH |
0.0064 ETH |
| 2019-06-28 |
0.0083 ETH |
0.1000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-27 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-26 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-25 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-24 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-23 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-22 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-21 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-20 |
0.0094 ETH |
0.5232 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-19 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-06-18 |
0.0098 ETH |
0.5228 |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2019-06-17 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-16 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-15 |
0.0102 ETH |
0.0102 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-14 |
0.0102 ETH |
0.0946 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-13 |
0.0107 ETH |
0.2762 |
0.0107 ETH |
0.0101 ETH |
0.0113 ETH |
0.0101 ETH |
| 2019-06-12 |
0.0110 ETH |
0.2887 |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-06-11 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-10 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-09 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-08 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-07 |
0.0118 ETH |
0.0884 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-06 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-05 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-04 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-03 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-02 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-06-01 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-31 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-30 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-29 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-28 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-27 |
0.0118 ETH |
0.0000 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |