Identifier on Yobit: lunyr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0128 ETH |
0.1121 |
0.0128 ETH |
0.0119 ETH |
0.0138 ETH |
0.0119 ETH |
| 2019-02-13 |
0.0136 ETH |
0.0353 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-02-12 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-11 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-10 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-09 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-08 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-07 |
0.0181 ETH |
16.4789 |
0.0181 ETH |
0.0124 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-06 |
0.0189 ETH |
191.0878 |
0.0189 ETH |
0.0160 ETH |
0.0218 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-04 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-03 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-02 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-01 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |