Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-25 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-24 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-23 |
1.3500 |
2.3905 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-22 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-12-21 |
1.2750 |
6.7117 |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2024-12-20 |
1.3000 |
9.5116 |
1.3000 |
1.2500 |
1.3500 |
1.2500 |
| 2024-12-19 |
1.6750 |
14.9154 |
1.6750 |
1.3500 |
2.0000 |
1.3500 |
| 2024-12-18 |
1.6500 |
12.1565 |
1.6500 |
1.3000 |
2.0000 |
1.4000 |
| 2024-12-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-15 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-14 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-13 |
1.3000 |
0.2428 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-11 |
1.3000 |
0.1746 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-10 |
1.3000 |
0.8954 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-09 |
1.3500 |
0.1516 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-08 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-07 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-06 |
1.4000 |
1.8862 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2024-12-05 |
1.4000 |
2.1223 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2024-12-04 |
1.4500 |
0.1607 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-03 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-02 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-01 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-30 |
1.4250 |
0.5484 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-29 |
1.4000 |
2.8820 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-28 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-27 |
1.3000 |
0.7172 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-26 |
1.3000 |
0.7172 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-25 |
1.3000 |
0.1079 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-24 |
1.2790 |
2.1815 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-23 |
1.2790 |
7.0045 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-22 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-21 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-20 |
1.2790 |
0.8708 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-19 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-18 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-11-17 |
1.1895 |
7.1582 |
1.1895 |
1.1000 |
1.2790 |
1.2790 |
| 2024-11-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-10 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-09 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-08 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-07 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |