Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
2.8039 |
88.4540 |
2.8039 |
2.5000 |
3.1078 |
2.7294 |
| 2023-08-23 |
3.1445 |
0.1509 |
3.1445 |
3.1389 |
3.1500 |
3.1389 |
| 2023-08-22 |
3.1863 |
0.1878 |
3.1863 |
3.1704 |
3.2022 |
3.2022 |
| 2023-08-21 |
3.1877 |
4.2820 |
3.1877 |
3.0765 |
3.2989 |
3.1704 |
| 2023-08-20 |
3.1877 |
0.7267 |
3.1877 |
3.0765 |
3.2989 |
3.2989 |
| 2023-08-19 |
3.0930 |
2.1566 |
3.0930 |
3.0161 |
3.1699 |
3.0765 |
| 2023-08-18 |
3.1663 |
38.5788 |
3.1663 |
3.0000 |
3.3325 |
3.1078 |
| 2023-08-17 |
3.4511 |
5.2306 |
3.4511 |
3.2022 |
3.7000 |
3.2500 |
| 2023-08-16 |
3.5065 |
2.6433 |
3.5065 |
3.3130 |
3.7000 |
3.3130 |
| 2023-08-15 |
3.6100 |
0.9122 |
3.6100 |
3.5200 |
3.7000 |
3.5200 |
| 2023-08-14 |
3.6400 |
0.1228 |
3.6400 |
3.6000 |
3.6800 |
3.6800 |
| 2023-08-13 |
3.2500 |
15.0657 |
3.2500 |
2.8000 |
3.7000 |
3.6000 |
| 2023-08-12 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-08-11 |
2.7710 |
0.5651 |
2.7710 |
2.7298 |
2.8123 |
2.7500 |
| 2023-08-10 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2023-08-09 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2023-08-08 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2023-08-07 |
2.7898 |
2.7414 |
2.7898 |
2.7700 |
2.8095 |
2.7700 |
| 2023-08-06 |
2.8095 |
0.0000 |
2.8095 |
2.8095 |
2.8095 |
2.8095 |
| 2023-08-05 |
2.9517 |
87.4312 |
2.9517 |
2.0235 |
3.8800 |
2.8095 |
| 2023-08-04 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-03 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-02 |
2.0117 |
0.3389 |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-08-01 |
2.0117 |
0.3389 |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-07-31 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-07-30 |
1.9541 |
0.1197 |
1.9541 |
1.9443 |
1.9638 |
1.9638 |
| 2023-07-29 |
1.9390 |
12.4967 |
1.9390 |
1.8135 |
2.0646 |
1.9443 |
| 2023-07-28 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-27 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-26 |
2.1029 |
0.1218 |
2.1029 |
2.1000 |
2.1059 |
2.1059 |
| 2023-07-25 |
2.1325 |
9.9598 |
2.1325 |
1.9838 |
2.2811 |
2.1000 |
| 2023-07-24 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-23 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-22 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-21 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-20 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-19 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-07-18 |
2.3102 |
0.6137 |
2.3102 |
2.2700 |
2.3504 |
2.3268 |
| 2023-07-17 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-16 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-15 |
2.3635 |
0.7048 |
2.3635 |
2.3271 |
2.4000 |
2.3974 |
| 2023-07-14 |
2.3885 |
0.8608 |
2.3885 |
2.3271 |
2.4500 |
2.3271 |
| 2023-07-13 |
2.5240 |
8.2195 |
2.5240 |
2.2357 |
2.8123 |
2.4461 |
| 2023-07-12 |
2.2478 |
11.2166 |
2.2478 |
2.1919 |
2.3037 |
2.1919 |
| 2023-07-11 |
2.4034 |
5.3886 |
2.4034 |
2.2361 |
2.5708 |
2.2600 |
| 2023-07-10 |
2.4729 |
6.1442 |
2.4729 |
2.2808 |
2.6650 |
2.5457 |
| 2023-07-09 |
2.2808 |
0.1033 |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-08 |
2.2691 |
0.1087 |
2.2691 |
2.2574 |
2.2808 |
2.2808 |
| 2023-07-07 |
2.2587 |
0.1062 |
2.2587 |
2.2574 |
2.2600 |
2.2574 |
| 2023-07-06 |
2.2583 |
0.5275 |
2.2583 |
2.2357 |
2.2808 |
2.2808 |