Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
2.1919 |
0.1200 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-07-04 |
2.2928 |
0.5551 |
2.2928 |
2.2585 |
2.3271 |
2.2585 |
| 2023-07-03 |
2.2752 |
6.4511 |
2.2752 |
2.0705 |
2.4800 |
2.3271 |
| 2023-07-02 |
2.0441 |
0.0839 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-01 |
2.0720 |
3.7039 |
2.0720 |
2.0441 |
2.1000 |
2.0441 |
| 2023-06-30 |
2.0864 |
1.6404 |
2.0864 |
2.0727 |
2.1000 |
2.0727 |
| 2023-06-29 |
2.1243 |
0.4098 |
2.1243 |
2.1000 |
2.1486 |
2.1000 |
| 2023-06-28 |
2.1493 |
0.1037 |
2.1493 |
2.1486 |
2.1500 |
2.1486 |
| 2023-06-27 |
2.1999 |
2.7103 |
2.1999 |
2.0727 |
2.3271 |
2.2136 |
| 2023-06-26 |
2.3485 |
0.2366 |
2.3485 |
2.3271 |
2.3700 |
2.3271 |
| 2023-06-25 |
2.4103 |
10.7350 |
2.4103 |
2.3504 |
2.4703 |
2.3700 |
| 2023-06-24 |
2.2950 |
3.0305 |
2.2950 |
2.1800 |
2.4100 |
2.3504 |
| 2023-06-23 |
2.1800 |
0.0000 |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-06-22 |
2.1641 |
0.2351 |
2.1641 |
2.1483 |
2.1800 |
2.1800 |
| 2023-06-21 |
2.1094 |
0.5274 |
2.1094 |
2.0705 |
2.1483 |
2.1483 |
| 2023-06-20 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-06-19 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-06-18 |
2.1772 |
1.6281 |
2.1772 |
2.1062 |
2.2483 |
2.1062 |
| 2023-06-17 |
2.1741 |
71.3476 |
2.1741 |
2.1000 |
2.2483 |
2.1062 |
| 2023-06-16 |
2.2750 |
70.5534 |
2.2750 |
2.0500 |
2.5000 |
2.2500 |
| 2023-06-15 |
2.2506 |
175.3037 |
2.2506 |
2.2200 |
2.2811 |
2.2200 |
| 2023-06-14 |
1.8050 |
74.8005 |
1.8050 |
0.9000 |
2.7100 |
2.3040 |
| 2023-06-13 |
2.0572 |
30.1906 |
2.0572 |
1.3577 |
2.7567 |
2.3102 |
| 2023-06-12 |
1.3245 |
0.1099 |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-06-11 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-10 |
1.4009 |
12.5180 |
1.4009 |
1.3311 |
1.4707 |
1.3311 |
| 2023-06-09 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-08 |
1.4855 |
0.0339 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-07 |
1.4855 |
0.0339 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-06 |
1.4941 |
0.7439 |
1.4941 |
1.4855 |
1.5027 |
1.4855 |
| 2023-06-05 |
1.5232 |
1.4508 |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-06-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-03 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-02 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-01 |
1.5615 |
1.7886 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-31 |
1.5615 |
6.9965 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-30 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-29 |
1.5632 |
2.0115 |
1.5632 |
1.4853 |
1.6411 |
1.5771 |
| 2023-05-28 |
1.4543 |
51.1863 |
1.4543 |
1.3000 |
1.6087 |
1.4853 |
| 2023-05-27 |
2.2171 |
351.0824 |
2.2171 |
1.1348 |
3.2994 |
1.5000 |
| 2023-05-26 |
3.3663 |
0.4343 |
3.3663 |
3.2994 |
3.4332 |
3.2994 |
| 2023-05-25 |
3.3998 |
0.3267 |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2023-05-24 |
3.4145 |
2.8317 |
3.4145 |
3.2989 |
3.5300 |
3.4500 |
| 2023-05-23 |
3.0935 |
1.5902 |
3.0935 |
2.9208 |
3.2662 |
3.2662 |
| 2023-05-22 |
2.9240 |
0.1727 |
2.9240 |
2.9208 |
2.9272 |
2.9208 |
| 2023-05-21 |
2.9563 |
0.4538 |
2.9563 |
2.9268 |
2.9858 |
2.9858 |
| 2023-05-20 |
2.8750 |
1.0339 |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-05-19 |
2.8600 |
0.3536 |
2.8600 |
2.8200 |
2.9000 |
2.9000 |
| 2023-05-18 |
2.8750 |
0.3502 |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-05-17 |
2.8172 |
0.2912 |
2.8172 |
2.7844 |
2.8500 |
2.8500 |