Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.2171 |
351.0824 |
2.2171 |
1.1348 |
3.2994 |
1.5000 |
| 2023-05-26 |
3.3663 |
0.4343 |
3.3663 |
3.2994 |
3.4332 |
3.2994 |
| 2023-05-25 |
3.3998 |
0.3267 |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2023-05-24 |
3.4145 |
2.8317 |
3.4145 |
3.2989 |
3.5300 |
3.4500 |
| 2023-05-23 |
3.0935 |
1.5902 |
3.0935 |
2.9208 |
3.2662 |
3.2662 |
| 2023-05-22 |
2.9240 |
0.1727 |
2.9240 |
2.9208 |
2.9272 |
2.9208 |
| 2023-05-21 |
2.9563 |
0.4538 |
2.9563 |
2.9268 |
2.9858 |
2.9858 |
| 2023-05-20 |
2.8750 |
1.0339 |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-05-19 |
2.8600 |
0.3536 |
2.8600 |
2.8200 |
2.9000 |
2.9000 |
| 2023-05-18 |
2.8750 |
0.3502 |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-05-17 |
2.8172 |
0.2912 |
2.8172 |
2.7844 |
2.8500 |
2.8500 |
| 2023-05-16 |
2.7710 |
0.3191 |
2.7710 |
2.7298 |
2.8123 |
2.7844 |
| 2023-05-15 |
2.7301 |
0.6951 |
2.7301 |
2.6759 |
2.7844 |
2.7844 |
| 2023-05-14 |
2.6762 |
0.7030 |
2.6762 |
2.6230 |
2.7294 |
2.7023 |
| 2023-05-13 |
3.1202 |
45.6808 |
3.1202 |
2.5204 |
3.7200 |
2.7294 |
| 2023-05-12 |
3.3949 |
1.9598 |
3.3949 |
3.1078 |
3.6821 |
3.1078 |
| 2023-05-11 |
3.7100 |
0.1268 |
3.7100 |
3.7000 |
3.7200 |
3.7000 |
| 2023-05-10 |
3.7200 |
0.0338 |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2023-05-09 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-05-08 |
3.8000 |
39.7669 |
3.8000 |
3.7200 |
3.8800 |
3.7500 |
| 2023-05-07 |
3.7825 |
11.1833 |
3.7825 |
3.6000 |
3.9650 |
3.7200 |
| 2023-05-06 |
3.4095 |
134.3226 |
3.4095 |
2.8690 |
3.9500 |
3.6000 |
| 2023-05-05 |
2.5654 |
3.0504 |
2.5654 |
2.2808 |
2.8500 |
2.8500 |
| 2023-05-04 |
2.5531 |
27.5522 |
2.5531 |
2.1062 |
3.0000 |
2.2800 |
| 2023-05-03 |
2.9938 |
45.1338 |
2.9938 |
2.5200 |
3.4677 |
2.8409 |
| 2023-05-02 |
4.8350 |
1,681.5890 |
4.8350 |
2.1200 |
7.5499 |
3.1073 |
| 2023-05-01 |
5.7597 |
367.0897 |
5.7597 |
2.5200 |
8.9994 |
7.1836 |
| 2023-04-30 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-04-29 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-04-28 |
2.5330 |
0.1329 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-04-27 |
2.5457 |
0.0835 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-04-26 |
2.5983 |
0.0778 |
2.5983 |
2.5966 |
2.6000 |
2.6000 |
| 2023-04-25 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-04-24 |
2.4929 |
2.5342 |
2.4929 |
2.2357 |
2.7500 |
2.5966 |
| 2023-04-23 |
3.1500 |
0.8896 |
3.1500 |
3.0500 |
3.2500 |
3.2500 |
| 2023-04-22 |
3.1258 |
1.0850 |
3.1258 |
3.0500 |
3.2017 |
3.2000 |
| 2023-04-21 |
5.9896 |
244.5206 |
5.9896 |
3.0500 |
8.9292 |
3.0500 |
| 2023-04-20 |
5.4435 |
312.8782 |
5.4435 |
1.8870 |
9.0000 |
8.3431 |
| 2023-04-19 |
2.9495 |
120.7964 |
2.9495 |
0.9000 |
4.9990 |
1.8870 |
| 2023-04-18 |
1.4343 |
0.2855 |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-04-17 |
1.4003 |
3.6484 |
1.4003 |
1.3445 |
1.4561 |
1.4130 |
| 2023-04-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-15 |
1.4707 |
0.6041 |
1.4707 |
1.4415 |
1.5000 |
1.5000 |
| 2023-04-14 |
1.4415 |
0.1413 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-04-13 |
1.4132 |
0.1417 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-04-12 |
1.4132 |
0.1417 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-04-11 |
1.4500 |
1.7511 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-04-10 |
1.3971 |
5.1626 |
1.3971 |
1.3443 |
1.4500 |
1.4500 |
| 2023-04-09 |
1.3221 |
0.6320 |
1.3221 |
1.3000 |
1.3443 |
1.3443 |
| 2023-04-08 |
1.3000 |
0.1222 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |