Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-04-06 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-04-05 |
1.2768 |
1.1015 |
1.2768 |
1.2536 |
1.3000 |
1.3000 |
| 2023-04-04 |
1.2229 |
0.1778 |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-04-03 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-04-02 |
1.1400 |
8.8664 |
1.1400 |
0.9800 |
1.3000 |
1.2413 |
| 2023-04-01 |
1.1250 |
17.6770 |
1.1250 |
0.9500 |
1.3000 |
1.2413 |
| 2023-03-31 |
0.7050 |
57.9217 |
0.7050 |
0.4500 |
0.9600 |
0.8100 |
| 2023-03-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-27 |
1.0000 |
0.2060 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-25 |
1.0000 |
0.1331 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-22 |
1.0500 |
0.1404 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2023-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-17 |
0.9161 |
9.9963 |
0.9161 |
0.8321 |
1.0000 |
1.0000 |
| 2023-03-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-07 |
0.8966 |
9.9252 |
0.8966 |
0.6432 |
1.1500 |
1.1000 |
| 2023-03-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-04 |
1.2750 |
7.6218 |
1.2750 |
1.2000 |
1.3500 |
1.2000 |
| 2023-03-03 |
1.4000 |
63.2627 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2023-03-02 |
1.1736 |
54.1643 |
1.1736 |
1.0035 |
1.3438 |
1.3000 |
| 2023-03-01 |
1.0750 |
6.4048 |
1.0750 |
0.9000 |
1.2500 |
1.0035 |
| 2023-02-28 |
1.1500 |
7.5429 |
1.1500 |
0.9500 |
1.3500 |
1.3500 |
| 2023-02-27 |
0.9750 |
0.7535 |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2023-02-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-02-25 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-02-24 |
1.0600 |
16.2192 |
1.0600 |
0.9200 |
1.2000 |
0.9200 |
| 2023-02-23 |
1.3000 |
1.7193 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-22 |
1.2250 |
913.0767 |
1.2250 |
1.1000 |
1.3500 |
1.1000 |
| 2023-02-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-19 |
1.4000 |
33.9023 |
1.4000 |
1.3000 |
1.5000 |
1.5000 |
| 2023-02-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |