Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-26 |
0.5200 |
0.9803 |
0.5200 |
0.5000 |
0.5400 |
0.5000 |
| 2022-12-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-19 |
0.5700 |
0.2324 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-12-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-12-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-12-16 |
0.4337 |
10.4954 |
0.4337 |
0.3273 |
0.5400 |
0.5400 |
| 2022-12-15 |
0.4550 |
0.7379 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2022-12-14 |
0.4450 |
1.0926 |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2022-12-13 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-12-12 |
0.5300 |
0.2535 |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2022-12-11 |
0.5600 |
1,061.2972 |
0.5600 |
0.4500 |
0.6700 |
0.5700 |
| 2022-12-10 |
0.6350 |
1,120.4509 |
0.6350 |
0.5200 |
0.7500 |
0.6900 |
| 2022-12-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-12-08 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-12-07 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-12-06 |
0.7600 |
38.4908 |
0.7600 |
0.5800 |
0.9400 |
0.7500 |
| 2022-12-05 |
0.6600 |
0.8918 |
0.6600 |
0.6300 |
0.6900 |
0.6900 |
| 2022-12-04 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-12-03 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-12-02 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-12-01 |
0.6700 |
23.2203 |
0.6700 |
0.3400 |
1.0000 |
0.6100 |
| 2022-11-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-11-23 |
1.0500 |
22.9050 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2022-11-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-20 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-18 |
1.2000 |
0.2028 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-11-16 |
1.3000 |
0.1879 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-11-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-14 |
1.2500 |
103.8466 |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2022-11-13 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-10 |
1.7000 |
0.2831 |
1.7000 |
1.6000 |
1.8000 |
1.6000 |
| 2022-11-09 |
1.6250 |
1.6001 |
1.6250 |
1.3500 |
1.9000 |
1.9000 |