Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.3000 |
18.2725 |
2.3000 |
1.5500 |
3.0500 |
2.1001 |
| 2022-06-10 |
5.0000 |
0.6078 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-06-09 |
3.0500 |
15.8156 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2022-06-08 |
4.0580 |
7.5460 |
4.0580 |
3.0660 |
5.0500 |
5.0500 |
| 2022-06-07 |
5.9750 |
38.3288 |
5.9750 |
2.9500 |
9.0000 |
5.0500 |
| 2022-06-06 |
2.9354 |
1.7103 |
2.9354 |
2.9208 |
2.9500 |
2.9500 |
| 2022-06-05 |
2.9208 |
40.7546 |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-06-04 |
2.7929 |
320.8498 |
2.7929 |
2.6650 |
2.9208 |
2.9208 |
| 2022-06-03 |
2.6500 |
3.4717 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2022-06-02 |
2.2354 |
64.7899 |
2.2354 |
1.5500 |
2.9208 |
2.0705 |
| 2022-06-01 |
3.8050 |
240.3140 |
3.8050 |
1.5500 |
6.0600 |
2.0500 |
| 2022-05-31 |
7.5550 |
19.2169 |
7.5550 |
6.0600 |
9.0500 |
6.0600 |
| 2022-05-30 |
11.5550 |
25.5161 |
11.5550 |
9.0500 |
14.0600 |
9.0500 |
| 2022-05-29 |
8.5625 |
64.6549 |
8.5625 |
6.6600 |
10.4650 |
6.7000 |
| 2022-05-28 |
12.5300 |
88.3962 |
12.5300 |
7.0600 |
18.0000 |
9.0500 |
| 2022-05-27 |
10.4650 |
2,432.8043 |
10.4650 |
2.0500 |
18.8800 |
7.0600 |
| 2022-05-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-25 |
1.0555 |
115.1320 |
1.0555 |
1.0000 |
1.1109 |
1.0000 |
| 2022-05-24 |
1.6502 |
0.0000 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-23 |
1.6502 |
0.0000 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-22 |
1.6502 |
5.2838 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-21 |
1.6502 |
1.8179 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-20 |
1.1109 |
0.0000 |
1.1109 |
1.1109 |
1.1109 |
1.1109 |
| 2022-05-19 |
1.1109 |
14.0000 |
1.1109 |
1.1109 |
1.1109 |
1.1109 |
| 2022-05-18 |
1.6502 |
0.0000 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-17 |
1.6502 |
6.9799 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-16 |
1.6502 |
14.2532 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-15 |
1.6502 |
96.0366 |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2022-05-14 |
1.1109 |
13.0000 |
1.1109 |
1.1109 |
1.1109 |
1.1109 |
| 2022-05-13 |
1.4251 |
1.7050 |
1.4251 |
1.2000 |
1.6502 |
1.2000 |
| 2022-05-12 |
1.2000 |
2.2996 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-11 |
1.4251 |
74.2728 |
1.4251 |
1.2000 |
1.6502 |
1.6502 |
| 2022-05-10 |
1.5100 |
553.5533 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-09 |
1.5100 |
663.9018 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-08 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-07 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-06 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-05 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-04 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-03 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-02 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-05-01 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-30 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-29 |
1.5100 |
5.5000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-28 |
1.5100 |
12.2222 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-27 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-26 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-25 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-04-24 |
1.7800 |
205.8907 |
1.7800 |
1.5100 |
2.0500 |
1.5100 |
| 2022-04-23 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |