Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-07-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-07-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-07-20 |
1.1500 |
0.3626 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-07-19 |
1.3000 |
46.0617 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-15 |
1.1500 |
35.8262 |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2022-07-14 |
1.2750 |
200.9578 |
1.2750 |
1.0000 |
1.5500 |
1.0000 |
| 2022-07-13 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-12 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-11 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-10 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-09 |
2.0500 |
0.0697 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-08 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-07 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-06 |
2.0500 |
0.4878 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-07-05 |
2.0705 |
0.0000 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2022-07-04 |
2.0705 |
0.0000 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2022-07-03 |
2.0705 |
0.0000 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2022-07-02 |
2.0705 |
0.0000 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2022-07-01 |
2.0705 |
0.0000 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2022-06-30 |
2.0702 |
0.1993 |
2.0702 |
2.0700 |
2.0705 |
2.0705 |
| 2022-06-29 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-28 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-27 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-26 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-25 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-24 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-23 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-22 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-21 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-20 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-06-19 |
1.8300 |
135.1597 |
1.8300 |
1.5500 |
2.1100 |
1.5500 |
| 2022-06-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-17 |
2.1000 |
2.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-16 |
2.2468 |
0.0000 |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2022-06-15 |
2.2468 |
0.0000 |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2022-06-14 |
2.2468 |
89.9339 |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2022-06-13 |
5.5734 |
71.1014 |
5.5734 |
2.2468 |
8.9001 |
2.2468 |
| 2022-06-12 |
2.1001 |
83.9611 |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2022-06-11 |
2.3000 |
18.2725 |
2.3000 |
1.5500 |
3.0500 |
2.1001 |
| 2022-06-10 |
5.0000 |
0.6078 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-06-09 |
3.0500 |
15.8156 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2022-06-08 |
4.0580 |
7.5460 |
4.0580 |
3.0660 |
5.0500 |
5.0500 |
| 2022-06-07 |
5.9750 |
38.3288 |
5.9750 |
2.9500 |
9.0000 |
5.0500 |
| 2022-06-06 |
2.9354 |
1.7103 |
2.9354 |
2.9208 |
2.9500 |
2.9500 |
| 2022-06-05 |
2.9208 |
40.7546 |
2.9208 |
2.9208 |
2.9208 |
2.9208 |
| 2022-06-04 |
2.7929 |
320.8498 |
2.7929 |
2.6650 |
2.9208 |
2.9208 |