Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-03 |
1.0750 |
62.0570 |
1.0750 |
1.0000 |
1.1500 |
1.0000 |
| 2024-10-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-10-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-30 |
1.3000 |
0.2124 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-29 |
1.1750 |
158.3245 |
1.1750 |
1.0000 |
1.3500 |
1.0000 |
| 2024-09-28 |
1.2963 |
16.6574 |
1.2963 |
1.0000 |
1.5927 |
1.3500 |
| 2024-09-27 |
1.2963 |
16.6574 |
1.2963 |
1.0000 |
1.5927 |
1.3500 |
| 2024-09-26 |
1.5848 |
0.2606 |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2024-09-25 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-24 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-23 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-22 |
1.5769 |
0.0675 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-21 |
1.5691 |
0.0658 |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2024-09-20 |
1.5612 |
0.0665 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-19 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-18 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-17 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-16 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-15 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-14 |
1.5535 |
0.2141 |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-09-13 |
1.5457 |
0.1294 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-12 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-11 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-10 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-09 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-08 |
1.4929 |
0.0718 |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-09-07 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-06 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-05 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-04 |
1.5079 |
0.1468 |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-09-03 |
1.5230 |
0.1340 |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-09-02 |
1.5306 |
0.1446 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-09-01 |
1.5460 |
0.1463 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-31 |
1.5615 |
3.8668 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-08-30 |
1.5615 |
3.8668 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-08-29 |
1.5243 |
10.7118 |
1.5243 |
1.4559 |
1.5927 |
1.5615 |
| 2024-08-28 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-27 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-26 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-25 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-24 |
1.4559 |
0.1471 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-23 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-22 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-21 |
1.4132 |
1.0911 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-20 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-19 |
1.4500 |
0.1563 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |