Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-07 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-06 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2024-11-05 |
0.9925 |
13.9848 |
0.9925 |
0.9850 |
1.0000 |
0.9860 |
| 2024-11-04 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-11-03 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-11-02 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-11-01 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-31 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-30 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-29 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-28 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-25 |
1.1500 |
0.0008 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-20 |
1.1500 |
0.5594 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-10-19 |
1.1500 |
130.9974 |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2024-10-18 |
1.0000 |
150.0001 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-03 |
1.0750 |
62.0570 |
1.0750 |
1.0000 |
1.1500 |
1.0000 |
| 2024-10-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-10-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-30 |
1.3000 |
0.2124 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-29 |
1.1750 |
158.3245 |
1.1750 |
1.0000 |
1.3500 |
1.0000 |
| 2024-09-28 |
1.2963 |
16.6574 |
1.2963 |
1.0000 |
1.5927 |
1.3500 |
| 2024-09-27 |
1.2963 |
16.6574 |
1.2963 |
1.0000 |
1.5927 |
1.3500 |
| 2024-09-26 |
1.5848 |
0.2606 |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2024-09-25 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-24 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-23 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-22 |
1.5769 |
0.0675 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-09-21 |
1.5691 |
0.0658 |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2024-09-20 |
1.5612 |
0.0665 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |