Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
14.0000 |
67.0238 |
14.0000 |
9.0000 |
19.0000 |
9.0000 |
| 2021-11-22 |
20.1637 |
8.9492 |
20.1637 |
20.0000 |
20.3273 |
20.3273 |
| 2021-11-21 |
20.1637 |
7.9069 |
20.1637 |
20.0000 |
20.3273 |
20.3273 |
| 2021-11-20 |
20.0000 |
0.0150 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-11-19 |
20.0000 |
1.5714 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-11-18 |
20.3273 |
0.0050 |
20.3273 |
20.3273 |
20.3273 |
20.3273 |
| 2021-11-17 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-16 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-15 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-14 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-13 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-12 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-11 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-10 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-11-09 |
21.7050 |
82.9516 |
21.7050 |
11.5000 |
31.9100 |
11.5000 |
| 2021-11-08 |
12.0001 |
0.0000 |
12.0001 |
12.0001 |
12.0001 |
12.0001 |
| 2021-11-07 |
12.0001 |
0.0000 |
12.0001 |
12.0001 |
12.0001 |
12.0001 |
| 2021-11-06 |
13.5251 |
63.5647 |
13.5251 |
12.0001 |
15.0500 |
12.0001 |
| 2021-11-05 |
66.1269 |
0.0000 |
66.1269 |
66.1269 |
66.1269 |
66.1269 |
| 2021-11-04 |
66.1269 |
0.0000 |
66.1269 |
66.1269 |
66.1269 |
66.1269 |
| 2021-11-03 |
66.1269 |
0.0000 |
66.1269 |
66.1269 |
66.1269 |
66.1269 |
| 2021-11-02 |
40.5634 |
88.2315 |
40.5634 |
15.0000 |
66.1269 |
66.1269 |
| 2021-11-01 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-31 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-30 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-29 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-28 |
15.0000 |
0.0667 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-27 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-26 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-25 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-24 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-23 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-22 |
13.2073 |
0.6237 |
13.2073 |
12.0032 |
14.4113 |
12.0032 |
| 2021-10-21 |
14.4113 |
0.1836 |
14.4113 |
14.4113 |
14.4113 |
14.4113 |
| 2021-10-20 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-19 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-18 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-17 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-16 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-15 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-14 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-13 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-12 |
12.0032 |
0.0119 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-11 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-10-10 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-10-09 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-10-08 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-10-07 |
28.8227 |
1.0904 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-10-06 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |
| 2021-10-05 |
12.0032 |
0.0000 |
12.0032 |
12.0032 |
12.0032 |
12.0032 |