Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-26 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-25 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-24 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-23 |
28.8227 |
3.0035 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-22 |
28.8227 |
3.0139 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-09-21 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-20 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-19 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-18 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-17 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-16 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-15 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-14 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-13 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-12 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-11 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-10 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-09 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-08 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-07 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-06 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-05 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-04 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-03 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-02 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-09-01 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-31 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-30 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-29 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-28 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-27 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-26 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-25 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-24 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-23 |
15.2417 |
0.0000 |
15.2417 |
15.2417 |
15.2417 |
15.2417 |
| 2021-08-22 |
13.6215 |
0.5336 |
13.6215 |
12.0013 |
15.2417 |
15.2417 |
| 2021-08-21 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-08-20 |
28.8227 |
0.0000 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-08-19 |
28.8227 |
0.0500 |
28.8227 |
28.8227 |
28.8227 |
28.8227 |
| 2021-08-18 |
21.9900 |
0.0000 |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-08-17 |
21.9900 |
0.0000 |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-08-16 |
21.9900 |
0.0000 |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-08-15 |
21.9900 |
0.0000 |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-08-14 |
20.9950 |
5.4240 |
20.9950 |
20.0000 |
21.9900 |
21.9900 |
| 2021-08-13 |
16.5541 |
13.2701 |
16.5541 |
16.0000 |
17.1081 |
17.1081 |
| 2021-08-12 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-08-11 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-08-10 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-08-09 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |