Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-25 |
20.1000 |
0.0000 |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-24 |
24.6500 |
6.2247 |
24.6500 |
20.1000 |
29.2000 |
20.1000 |
| 2021-06-23 |
18.5051 |
26.8190 |
18.5051 |
16.0000 |
21.0102 |
16.0000 |
| 2021-06-22 |
73.9900 |
0.0000 |
73.9900 |
73.9900 |
73.9900 |
73.9900 |
| 2021-06-21 |
73.9900 |
0.0000 |
73.9900 |
73.9900 |
73.9900 |
73.9900 |
| 2021-06-20 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-19 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-18 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-17 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-16 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-15 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-14 |
74.0000 |
0.0135 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-06-13 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-12 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-11 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-10 |
47.5051 |
0.0156 |
47.5051 |
21.0102 |
74.0000 |
21.0102 |
| 2021-06-09 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-08 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-07 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-06 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-05 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-04 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-03 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-02 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-06-01 |
21.0102 |
0.0000 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-05-31 |
21.0102 |
0.0541 |
21.0102 |
21.0102 |
21.0102 |
21.0102 |
| 2021-05-30 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-29 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-28 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-27 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-26 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-25 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-24 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-23 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-22 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-21 |
28.7000 |
0.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-20 |
28.7000 |
9.0000 |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2021-05-19 |
23.5000 |
0.0000 |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-05-18 |
26.4136 |
35.4941 |
26.4136 |
23.5000 |
29.3272 |
23.5000 |
| 2021-05-17 |
23.5065 |
14.1013 |
23.5065 |
23.5000 |
23.5129 |
23.5000 |
| 2021-05-16 |
23.5129 |
0.0840 |
23.5129 |
23.5129 |
23.5129 |
23.5129 |
| 2021-05-15 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-14 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-13 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-12 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-11 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-10 |
29.3272 |
0.0000 |
29.3272 |
29.3272 |
29.3272 |
29.3272 |
| 2021-05-09 |
27.5001 |
38.1014 |
27.5001 |
25.0002 |
30.0000 |
29.3272 |
| 2021-05-08 |
78.3413 |
0.0000 |
78.3413 |
78.3413 |
78.3413 |
78.3413 |