Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
62.8957 |
0.0857 |
62.8957 |
47.4500 |
78.3413 |
78.3413 |
| 2021-05-06 |
47.0006 |
0.0064 |
47.0006 |
47.0006 |
47.0006 |
47.0006 |
| 2021-05-05 |
46.5003 |
73.8127 |
46.5003 |
46.0000 |
47.0006 |
47.0006 |
| 2021-05-04 |
23.5000 |
2.7823 |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-05-03 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-05-02 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-05-01 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-04-30 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-04-29 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-04-28 |
22.2345 |
0.0000 |
22.2345 |
22.2345 |
22.2345 |
22.2345 |
| 2021-04-27 |
21.6222 |
3.4706 |
21.6222 |
21.0100 |
22.2345 |
22.2345 |
| 2021-04-26 |
46.0000 |
0.0000 |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-25 |
46.0000 |
0.0000 |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-24 |
46.0000 |
0.0024 |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-23 |
21.0100 |
0.4390 |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2021-04-22 |
21.0100 |
1.1100 |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2021-04-21 |
46.0006 |
0.0000 |
46.0006 |
46.0006 |
46.0006 |
46.0006 |
| 2021-04-20 |
46.0006 |
0.0100 |
46.0006 |
46.0006 |
46.0006 |
46.0006 |
| 2021-04-19 |
47.0006 |
0.0000 |
47.0006 |
47.0006 |
47.0006 |
47.0006 |
| 2021-04-18 |
47.0006 |
0.0000 |
47.0006 |
47.0006 |
47.0006 |
47.0006 |
| 2021-04-17 |
47.4500 |
0.0000 |
47.4500 |
47.4500 |
47.4500 |
47.4500 |
| 2021-04-16 |
47.4500 |
2.1075 |
47.4500 |
47.4500 |
47.4500 |
47.4500 |
| 2021-04-15 |
34.7250 |
0.0208 |
34.7250 |
22.0000 |
47.4500 |
22.0000 |
| 2021-04-14 |
23.1785 |
1.4154 |
23.1785 |
21.0006 |
25.3564 |
21.0006 |
| 2021-04-13 |
25.3564 |
0.1601 |
25.3564 |
25.3564 |
25.3564 |
25.3564 |
| 2021-04-12 |
21.0005 |
0.0098 |
21.0005 |
21.0005 |
21.0005 |
21.0005 |
| 2021-04-11 |
21.0005 |
0.0000 |
21.0005 |
21.0005 |
21.0005 |
21.0005 |
| 2021-04-10 |
21.0005 |
0.2632 |
21.0005 |
21.0005 |
21.0005 |
21.0005 |
| 2021-04-09 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2021-04-08 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2021-04-07 |
22.7500 |
12.3515 |
22.7500 |
20.3000 |
25.2000 |
20.3000 |
| 2021-04-06 |
22.7500 |
12.3515 |
22.7500 |
20.3000 |
25.2000 |
20.3000 |
| 2021-04-05 |
60.2221 |
0.0000 |
60.2221 |
60.2221 |
60.2221 |
60.2221 |
| 2021-04-04 |
60.2221 |
0.0000 |
60.2221 |
60.2221 |
60.2221 |
60.2221 |
| 2021-04-03 |
60.2221 |
0.0000 |
60.2221 |
60.2221 |
60.2221 |
60.2221 |
| 2021-04-02 |
60.2221 |
0.0164 |
60.2221 |
60.2221 |
60.2221 |
60.2221 |
| 2021-04-01 |
54.1034 |
0.0000 |
54.1034 |
54.1034 |
54.1034 |
54.1034 |
| 2021-03-31 |
54.1034 |
0.0000 |
54.1034 |
54.1034 |
54.1034 |
54.1034 |
| 2021-03-30 |
47.0720 |
22.7594 |
47.0720 |
40.0406 |
54.1034 |
54.1034 |
| 2021-03-29 |
20.2000 |
0.0000 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-03-28 |
20.2000 |
0.0000 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-03-27 |
20.2000 |
0.0000 |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-03-26 |
22.7000 |
0.4493 |
22.7000 |
20.2000 |
25.2000 |
20.2000 |
| 2021-03-25 |
30.1225 |
17.5551 |
30.1225 |
20.2000 |
40.0450 |
20.2000 |
| 2021-03-24 |
51.0151 |
259.2227 |
51.0151 |
40.0406 |
61.9896 |
61.9896 |
| 2021-03-23 |
40.0500 |
0.0893 |
40.0500 |
40.0500 |
40.0500 |
40.0500 |
| 2021-03-22 |
40.0650 |
50.9807 |
40.0650 |
40.0500 |
40.0800 |
40.0500 |
| 2021-03-21 |
53.0103 |
24.8344 |
53.0103 |
50.0185 |
56.0020 |
55.0000 |
| 2021-03-20 |
102.9683 |
54.6911 |
102.9683 |
55.0336 |
150.9029 |
56.0020 |
| 2021-03-19 |
95.1750 |
186.7634 |
95.1750 |
40.0500 |
150.3000 |
150.3000 |