Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-01-25 |
25.6195 |
188.0050 |
25.6195 |
11.2390 |
40.0000 |
11.2390 |
| 2021-01-24 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-23 |
14.8645 |
12.9123 |
14.8645 |
11.2390 |
18.4900 |
18.4900 |
| 2021-01-22 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-21 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-20 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-19 |
11.5130 |
4.3429 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-18 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-17 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-16 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-15 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-14 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-13 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-12 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-01-11 |
8.3950 |
20.2505 |
8.3950 |
8.3800 |
8.4100 |
8.3800 |
| 2021-01-10 |
10.8940 |
0.1458 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-09 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-08 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-07 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-06 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-05 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-04 |
10.8940 |
1.7485 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2021-01-03 |
8.4100 |
0.0000 |
8.4100 |
8.4100 |
8.4100 |
8.4100 |
| 2021-01-02 |
8.4100 |
0.0000 |
8.4100 |
8.4100 |
8.4100 |
8.4100 |
| 2021-01-01 |
8.4100 |
0.5922 |
8.4100 |
8.4100 |
8.4100 |
8.4100 |
| 2020-12-31 |
8.4100 |
0.0254 |
8.4100 |
8.4100 |
8.4100 |
8.4100 |
| 2020-12-30 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-29 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-28 |
10.8940 |
0.0918 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-27 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-26 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-25 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-24 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-23 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-22 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-21 |
8.5417 |
3.6438 |
8.5417 |
8.3800 |
8.7035 |
8.3800 |
| 2020-12-20 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-19 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-18 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-17 |
8.3800 |
0.8406 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-12-16 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-15 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-14 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-13 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-12 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-11 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-10 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-09 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |
| 2020-12-08 |
10.8940 |
0.0000 |
10.8940 |
10.8940 |
10.8940 |
10.8940 |