Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
10.2746 |
27.0272 |
10.2746 |
9.3001 |
11.2490 |
11.2490 |
| 2021-03-09 |
11.2490 |
4.9960 |
11.2490 |
11.2490 |
11.2490 |
11.2490 |
| 2021-03-08 |
12.1245 |
128.3516 |
12.1245 |
11.2490 |
13.0000 |
11.2490 |
| 2021-03-07 |
11.3002 |
27.2433 |
11.3002 |
11.2490 |
11.3514 |
11.2490 |
| 2021-03-06 |
11.3514 |
0.0000 |
11.3514 |
11.3514 |
11.3514 |
11.3514 |
| 2021-03-05 |
11.6757 |
1.1733 |
11.6757 |
11.3514 |
12.0000 |
11.3514 |
| 2021-03-04 |
12.6195 |
3.7750 |
12.6195 |
11.2390 |
14.0000 |
12.0000 |
| 2021-03-03 |
15.1195 |
25.3653 |
15.1195 |
11.2390 |
19.0000 |
11.2390 |
| 2021-03-02 |
13.1818 |
125.3167 |
13.1818 |
12.3636 |
14.0000 |
13.0000 |
| 2021-03-01 |
87.1665 |
78.7036 |
87.1665 |
14.2000 |
160.1330 |
14.5000 |
| 2021-02-28 |
13.2295 |
24.1677 |
13.2295 |
9.2390 |
17.2200 |
9.2390 |
| 2021-02-27 |
16.7390 |
2.7355 |
16.7390 |
11.2390 |
22.2390 |
22.2390 |
| 2021-02-26 |
11.2390 |
0.1167 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-02-25 |
86.7665 |
97.6361 |
86.7665 |
13.4000 |
160.1330 |
17.1000 |
| 2021-02-24 |
19.0000 |
8.2253 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-23 |
59.4900 |
0.0000 |
59.4900 |
59.4900 |
59.4900 |
59.4900 |
| 2021-02-22 |
59.4900 |
0.0000 |
59.4900 |
59.4900 |
59.4900 |
59.4900 |
| 2021-02-21 |
49.2450 |
8.5894 |
49.2450 |
39.0000 |
59.4900 |
59.4900 |
| 2021-02-20 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-19 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-18 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-17 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-16 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-15 |
19.0000 |
1.7227 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-02-14 |
20.0000 |
6.7686 |
20.0000 |
19.0000 |
21.0000 |
19.0000 |
| 2021-02-13 |
17.5000 |
11.3621 |
17.5000 |
14.0000 |
21.0000 |
19.0000 |
| 2021-02-12 |
8.5500 |
360.4585 |
8.5500 |
8.5000 |
8.6000 |
8.6000 |
| 2021-02-11 |
14.9577 |
0.0000 |
14.9577 |
14.9577 |
14.9577 |
14.9577 |
| 2021-02-10 |
14.9577 |
1.3937 |
14.9577 |
14.9577 |
14.9577 |
14.9577 |
| 2021-02-09 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-02-08 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2021-02-07 |
13.4350 |
8.7622 |
13.4350 |
8.3800 |
18.4900 |
8.3800 |
| 2021-02-06 |
13.4350 |
8.7622 |
13.4350 |
8.3800 |
18.4900 |
8.3800 |
| 2021-02-04 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-02-03 |
11.2390 |
2.2922 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-02-02 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-02-01 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-31 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-30 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-29 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-28 |
18.4900 |
3.3600 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-27 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-01-26 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2021-01-25 |
25.6195 |
188.0050 |
25.6195 |
11.2390 |
40.0000 |
11.2390 |
| 2021-01-24 |
18.4900 |
0.0000 |
18.4900 |
18.4900 |
18.4900 |
18.4900 |
| 2021-01-23 |
14.8645 |
12.9123 |
14.8645 |
11.2390 |
18.4900 |
18.4900 |
| 2021-01-22 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-21 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-20 |
11.5130 |
0.0000 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2021-01-19 |
11.5130 |
4.3429 |
11.5130 |
11.5130 |
11.5130 |
11.5130 |