Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-18 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-17 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-16 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-15 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-09-14 |
1.5535 |
0.2141 |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-09-13 |
1.5457 |
0.1294 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-12 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-11 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-10 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-09 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-09-08 |
1.4929 |
0.0718 |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-09-07 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-06 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-05 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-04 |
1.5079 |
0.1468 |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-09-03 |
1.5230 |
0.1340 |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-09-02 |
1.5306 |
0.1446 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-09-01 |
1.5460 |
0.1463 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-08-31 |
1.5615 |
3.8668 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-08-30 |
1.5615 |
3.8668 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-08-29 |
1.5243 |
10.7118 |
1.5243 |
1.4559 |
1.5927 |
1.5615 |
| 2024-08-28 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-27 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-26 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-25 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-24 |
1.4559 |
0.1471 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-23 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-22 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-21 |
1.4132 |
1.0911 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-20 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-19 |
1.4500 |
0.1563 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-18 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-08-17 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-08-16 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-08-15 |
1.3500 |
0.0741 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-08-14 |
1.3500 |
0.1510 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-08-13 |
1.3471 |
0.0888 |
1.3471 |
1.3443 |
1.3500 |
1.3500 |
| 2024-08-12 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-11 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-10 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-09 |
1.2983 |
0.6411 |
1.2983 |
1.2789 |
1.3177 |
1.3177 |
| 2024-08-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-08-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-08-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-08-05 |
1.2774 |
1.0874 |
1.2774 |
1.2500 |
1.3048 |
1.2500 |
| 2024-08-04 |
1.3179 |
0.1052 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-08-03 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-02 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-01 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |