Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
11.2390 |
5.5493 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-10-17 |
20.3900 |
0.0000 |
20.3900 |
20.3900 |
20.3900 |
20.3900 |
| 2020-10-16 |
20.3900 |
0.0000 |
20.3900 |
20.3900 |
20.3900 |
20.3900 |
| 2020-10-15 |
19.4400 |
8.2029 |
19.4400 |
18.4900 |
20.3900 |
20.3900 |
| 2020-10-14 |
13.4665 |
19.7105 |
13.4665 |
10.8000 |
16.1330 |
16.1330 |
| 2020-10-13 |
17.9950 |
111.2002 |
17.9950 |
11.4900 |
24.5000 |
20.3900 |
| 2020-10-12 |
15.4220 |
0.7454 |
15.4220 |
15.4220 |
15.4220 |
15.4220 |
| 2020-10-11 |
28.4338 |
9.3184 |
28.4338 |
10.0000 |
46.8677 |
14.6107 |
| 2020-10-10 |
61.5905 |
0.0659 |
61.5905 |
50.7038 |
72.4773 |
72.4773 |
| 2020-10-09 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-08 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-07 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-06 |
24.8541 |
3.9619 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-05 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-04 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-03 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-02 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-01 |
18.2844 |
1.0417 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-09-30 |
14.7617 |
1.3260 |
14.7617 |
11.2390 |
18.2844 |
18.2844 |
| 2020-09-29 |
10.7038 |
0.0469 |
10.7038 |
10.7038 |
10.7038 |
10.7038 |
| 2020-09-28 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-27 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-26 |
24.8541 |
0.0154 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-25 |
21.7718 |
0.3674 |
21.7718 |
21.7718 |
21.7718 |
21.7718 |
| 2020-09-24 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-23 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-22 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-21 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-20 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-19 |
18.0465 |
2.2856 |
18.0465 |
11.2390 |
24.8540 |
24.8540 |
| 2020-09-18 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-17 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-16 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-15 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-14 |
10.5040 |
10.7231 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-13 |
11.1911 |
8.9160 |
11.1911 |
10.5040 |
11.8783 |
10.5040 |
| 2020-09-12 |
13.0643 |
0.0000 |
13.0643 |
13.0643 |
13.0643 |
13.0643 |
| 2020-09-11 |
13.0643 |
0.0000 |
13.0643 |
13.0643 |
13.0643 |
13.0643 |
| 2020-09-10 |
12.4713 |
0.6579 |
12.4713 |
11.8783 |
13.0643 |
13.0643 |
| 2020-09-09 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-08 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-07 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-06 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-05 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-04 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-03 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-02 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-01 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-31 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-30 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |