Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-27 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-26 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-25 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-24 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-23 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-22 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-21 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-20 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-19 |
11.2390 |
2.5563 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-18 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-17 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-16 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-15 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-14 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-13 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-12 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-11 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-11-10 |
20.1039 |
162.3630 |
20.1039 |
11.2390 |
28.9687 |
11.2390 |
| 2020-11-09 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-11-08 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-11-07 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-11-06 |
8.3800 |
0.0000 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-11-05 |
8.3800 |
14.3698 |
8.3800 |
8.3800 |
8.3800 |
8.3800 |
| 2020-11-04 |
8.5414 |
0.6990 |
8.5414 |
8.5414 |
8.5414 |
8.5414 |
| 2020-11-03 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-11-02 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-11-01 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-31 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-30 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-29 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-28 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-27 |
14.0400 |
0.7123 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-26 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-25 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-24 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-23 |
14.0400 |
0.0000 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-22 |
14.0400 |
1.4279 |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2020-10-21 |
21.9090 |
52.7011 |
21.9090 |
8.3739 |
35.4441 |
14.0400 |
| 2020-10-20 |
12.6479 |
1.8516 |
12.6479 |
12.6479 |
12.6479 |
12.6479 |
| 2020-10-19 |
11.2390 |
0.0000 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-10-18 |
11.2390 |
5.5493 |
11.2390 |
11.2390 |
11.2390 |
11.2390 |
| 2020-10-17 |
20.3900 |
0.0000 |
20.3900 |
20.3900 |
20.3900 |
20.3900 |
| 2020-10-16 |
20.3900 |
0.0000 |
20.3900 |
20.3900 |
20.3900 |
20.3900 |
| 2020-10-15 |
19.4400 |
8.2029 |
19.4400 |
18.4900 |
20.3900 |
20.3900 |
| 2020-10-14 |
13.4665 |
19.7105 |
13.4665 |
10.8000 |
16.1330 |
16.1330 |
| 2020-10-13 |
17.9950 |
111.2002 |
17.9950 |
11.4900 |
24.5000 |
20.3900 |
| 2020-10-12 |
15.4220 |
0.7454 |
15.4220 |
15.4220 |
15.4220 |
15.4220 |
| 2020-10-11 |
28.4338 |
9.3184 |
28.4338 |
10.0000 |
46.8677 |
14.6107 |
| 2020-10-10 |
61.5905 |
0.0659 |
61.5905 |
50.7038 |
72.4773 |
72.4773 |