Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-08 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-07 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-06 |
24.8541 |
3.9619 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-10-05 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-04 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-03 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-02 |
18.2844 |
0.0000 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-10-01 |
18.2844 |
1.0417 |
18.2844 |
18.2844 |
18.2844 |
18.2844 |
| 2020-09-30 |
14.7617 |
1.3260 |
14.7617 |
11.2390 |
18.2844 |
18.2844 |
| 2020-09-29 |
10.7038 |
0.0469 |
10.7038 |
10.7038 |
10.7038 |
10.7038 |
| 2020-09-28 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-27 |
24.8541 |
0.0000 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-26 |
24.8541 |
0.0154 |
24.8541 |
24.8541 |
24.8541 |
24.8541 |
| 2020-09-25 |
21.7718 |
0.3674 |
21.7718 |
21.7718 |
21.7718 |
21.7718 |
| 2020-09-24 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-23 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-22 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-21 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-20 |
24.8540 |
0.0000 |
24.8540 |
24.8540 |
24.8540 |
24.8540 |
| 2020-09-19 |
18.0465 |
2.2856 |
18.0465 |
11.2390 |
24.8540 |
24.8540 |
| 2020-09-18 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-17 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-16 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-15 |
10.5040 |
0.0000 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-14 |
10.5040 |
10.7231 |
10.5040 |
10.5040 |
10.5040 |
10.5040 |
| 2020-09-13 |
11.1911 |
8.9160 |
11.1911 |
10.5040 |
11.8783 |
10.5040 |
| 2020-09-12 |
13.0643 |
0.0000 |
13.0643 |
13.0643 |
13.0643 |
13.0643 |
| 2020-09-11 |
13.0643 |
0.0000 |
13.0643 |
13.0643 |
13.0643 |
13.0643 |
| 2020-09-10 |
12.4713 |
0.6579 |
12.4713 |
11.8783 |
13.0643 |
13.0643 |
| 2020-09-09 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-08 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-07 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-06 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-05 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-04 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-03 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-02 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-09-01 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-31 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-30 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-29 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-28 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-27 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-26 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-25 |
14.4859 |
6.4329 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-24 |
30.3068 |
0.7476 |
30.3068 |
30.3068 |
30.3068 |
30.3068 |
| 2020-08-23 |
24.9647 |
0.9076 |
24.9647 |
19.6227 |
30.3068 |
30.3068 |
| 2020-08-22 |
19.6227 |
0.7556 |
19.6227 |
19.6227 |
19.6227 |
19.6227 |
| 2020-08-21 |
19.6227 |
0.0000 |
19.6227 |
19.6227 |
19.6227 |
19.6227 |