Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-28 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-27 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-26 |
14.4859 |
0.0000 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-25 |
14.4859 |
6.4329 |
14.4859 |
14.4859 |
14.4859 |
14.4859 |
| 2020-08-24 |
30.3068 |
0.7476 |
30.3068 |
30.3068 |
30.3068 |
30.3068 |
| 2020-08-23 |
24.9647 |
0.9076 |
24.9647 |
19.6227 |
30.3068 |
30.3068 |
| 2020-08-22 |
19.6227 |
0.7556 |
19.6227 |
19.6227 |
19.6227 |
19.6227 |
| 2020-08-21 |
19.6227 |
0.0000 |
19.6227 |
19.6227 |
19.6227 |
19.6227 |
| 2020-08-20 |
14.9711 |
0.0000 |
14.9711 |
14.9711 |
14.9711 |
14.9711 |
| 2020-08-19 |
14.9711 |
0.0000 |
14.9711 |
14.9711 |
14.9711 |
14.9711 |
| 2020-08-18 |
14.9711 |
0.0000 |
14.9711 |
14.9711 |
14.9711 |
14.9711 |
| 2020-08-17 |
14.9711 |
1.5563 |
14.9711 |
14.9711 |
14.9711 |
14.9711 |
| 2020-08-16 |
19.0031 |
0.0000 |
19.0031 |
19.0031 |
19.0031 |
19.0031 |
| 2020-08-15 |
19.0031 |
0.0000 |
19.0031 |
19.0031 |
19.0031 |
19.0031 |
| 2020-08-14 |
19.0031 |
0.0000 |
19.0031 |
19.0031 |
19.0031 |
19.0031 |
| 2020-08-13 |
19.0031 |
0.0000 |
19.0031 |
19.0031 |
19.0031 |
19.0031 |
| 2020-08-12 |
19.0031 |
0.4210 |
19.0031 |
19.0031 |
19.0031 |
19.0031 |
| 2020-08-11 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-10 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-09 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-08 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-07 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-06 |
23.8011 |
0.0000 |
23.8011 |
23.8011 |
23.8011 |
23.8011 |
| 2020-08-05 |
22.9006 |
1.8215 |
22.9006 |
22.0000 |
23.8011 |
23.8011 |
| 2020-08-04 |
23.1053 |
4.2894 |
23.1053 |
23.1053 |
23.1053 |
23.1053 |
| 2020-08-03 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-08-02 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-08-01 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-07-31 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-07-30 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-07-29 |
26.3755 |
0.0000 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-07-28 |
26.3755 |
0.3033 |
26.3755 |
26.3755 |
26.3755 |
26.3755 |
| 2020-07-27 |
23.1880 |
0.0000 |
23.1880 |
23.1880 |
23.1880 |
23.1880 |
| 2020-07-26 |
23.1880 |
0.0000 |
23.1880 |
23.1880 |
23.1880 |
23.1880 |
| 2020-07-25 |
23.1880 |
0.0000 |
23.1880 |
23.1880 |
23.1880 |
23.1880 |
| 2020-07-24 |
25.5875 |
1.3942 |
25.5875 |
23.1880 |
27.9871 |
23.1880 |
| 2020-07-23 |
34.0766 |
0.2348 |
34.0766 |
34.0766 |
34.0766 |
34.0766 |
| 2020-07-22 |
41.7376 |
0.0000 |
41.7376 |
41.7376 |
41.7376 |
41.7376 |
| 2020-07-21 |
41.7376 |
0.0000 |
41.7376 |
41.7376 |
41.7376 |
41.7376 |
| 2020-07-20 |
41.7376 |
0.3833 |
41.7376 |
41.7376 |
41.7377 |
41.7376 |
| 2020-07-19 |
53.9601 |
0.0000 |
53.9601 |
53.9601 |
53.9601 |
53.9601 |
| 2020-07-18 |
54.0602 |
1.4798 |
54.0602 |
53.9601 |
54.1603 |
53.9601 |
| 2020-07-17 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-16 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-15 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-14 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-13 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-12 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |
| 2020-07-11 |
64.5035 |
0.0000 |
64.5035 |
64.5035 |
64.5035 |
64.5035 |