Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lunyr_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-30 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-29 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-28 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-27 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-26 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-25 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-24 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-23 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-22 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-21 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-20 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-19 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-18 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-17 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-16 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-15 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-14 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-13 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-12 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-11 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-10 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-09 64.5035 0.0000 64.5035 64.5035 64.5035 64.5035
2020-06-08 57.1107 0.3105 57.1107 49.7179 64.5035 64.5035
2020-06-07 61.1550 0.0000 61.1550 61.1550 61.1550 61.1550
2020-06-06 61.1550 0.0000 61.1550 61.1550 61.1550 61.1550
2020-06-05 61.1550 0.0000 61.1550 61.1550 61.1550 61.1550
2020-06-04 61.1550 0.0000 61.1550 61.1550 61.1550 61.1550
2020-06-03 67.5155 0.0000 67.5155 67.5155 67.5155 67.5155
2020-06-02 67.5155 0.0000 67.5155 67.5155 67.5155 67.5155
2020-06-01 67.5155 0.1185 67.5155 67.5155 67.5155 67.5155
2020-05-31 56.7377 0.0000 56.7377 56.7377 56.7377 56.7377
2020-05-30 56.7377 0.2518 56.7377 56.7377 56.7377 56.7377
2020-05-29 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-28 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-27 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-26 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-25 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-24 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-23 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-22 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2020-05-21 50.0000 0.0071 50.0000 50.0000 50.0000 50.0000
2020-05-20 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-19 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-18 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-17 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-16 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-15 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-14 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-13 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
2020-05-12 38.0099 0.0000 38.0099 38.0099 38.0099 38.0099
12...3233343536...4344