Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
50.0000 |
0.0071 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-05-20 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-19 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-18 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-17 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-16 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-15 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-14 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-13 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-12 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-11 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-10 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-09 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-08 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-07 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-06 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-05 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-04 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-03 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-02 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-05-01 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-30 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-29 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-28 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-27 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-26 |
38.0099 |
0.0071 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-25 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-24 |
38.0099 |
0.0000 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-23 |
38.0099 |
0.0028 |
38.0099 |
38.0099 |
38.0099 |
38.0099 |
| 2020-04-22 |
50.7951 |
0.0000 |
50.7951 |
50.7951 |
50.7951 |
50.7951 |
| 2020-04-21 |
50.7951 |
0.0000 |
50.7951 |
50.7951 |
50.7951 |
50.7951 |
| 2020-04-20 |
50.7951 |
0.2707 |
50.7951 |
50.7951 |
50.7951 |
50.7951 |
| 2020-04-19 |
51.4280 |
0.0000 |
51.4280 |
51.4280 |
51.4280 |
51.4280 |
| 2020-04-18 |
51.4280 |
0.0000 |
51.4280 |
51.4280 |
51.4280 |
51.4280 |
| 2020-04-17 |
51.4280 |
0.0042 |
51.4280 |
51.4280 |
51.4280 |
51.4280 |
| 2020-04-16 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-15 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-14 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-13 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-12 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-11 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-10 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-09 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-08 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-07 |
62.1671 |
0.0000 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-06 |
62.1671 |
0.1609 |
62.1671 |
62.1671 |
62.1671 |
62.1671 |
| 2020-04-05 |
61.4658 |
0.0000 |
61.4658 |
61.4658 |
61.4658 |
61.4658 |
| 2020-04-04 |
61.4658 |
0.1627 |
61.4658 |
61.4658 |
61.4658 |
61.4658 |
| 2020-04-03 |
52.6710 |
0.0000 |
52.6710 |
52.6710 |
52.6710 |
52.6710 |
| 2020-04-02 |
52.6710 |
0.0000 |
52.6710 |
52.6710 |
52.6710 |
52.6710 |