Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lunyr_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-07 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-06 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-05 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-04 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-03 63.5615 0.9828 63.5615 63.5615 63.5615 63.5615
2020-02-02 66.6325 0.0000 66.6325 66.6325 66.6325 66.6325
2020-02-01 66.6325 0.0059 66.6325 66.6325 66.6325 66.6325
2020-01-31 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-30 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-29 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-28 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-27 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-26 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-25 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-24 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-23 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-22 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-21 61.8223 0.0100 61.8223 61.8223 61.8223 61.8223
2020-01-20 83.6903 0.0000 83.6903 83.6903 83.6903 83.6903
2020-01-19 74.3209 0.0901 74.3209 64.9516 83.6903 83.6903
2020-01-18 63.5127 0.1570 63.5127 63.0085 64.0168 64.0168
2020-01-17 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-15 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-14 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-13 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-12 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-11 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-10 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-09 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-08 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-07 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-06 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-05 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-04 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-03 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-02 43.5138 0.9438 43.5138 43.5138 43.5138 43.5138
2020-01-01 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-31 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-30 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-29 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-28 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-27 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-26 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-25 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-24 43.5138 0.2944 43.5138 43.5138 43.5138 43.5138
2019-12-23 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-22 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-21 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-20 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
12...3435363738...4243