Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lunyr_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-20 52.6710 0.2712 52.6710 52.6710 52.6710 52.6710
2020-03-19 40.1211 0.0000 40.1211 40.1211 40.1211 40.1211
2020-03-18 40.1211 0.0000 40.1211 40.1211 40.1211 40.1211
2020-03-17 40.1211 0.0000 40.1211 40.1211 40.1211 40.1211
2020-03-16 40.1211 0.0000 40.1211 40.1211 40.1211 40.1211
2020-03-15 40.1211 0.0000 40.1211 40.1211 40.1211 40.1211
2020-03-14 43.4271 1.0688 43.4271 39.7555 47.0987 40.1211
2020-03-13 55.0000 0.0019 55.0000 55.0000 55.0000 55.0000
2020-03-12 55.0000 0.0279 55.0000 55.0000 55.0000 55.0000
2020-03-11 67.5006 0.0000 67.5006 67.5006 67.5006 67.5006
2020-03-10 67.5006 0.0000 67.5006 67.5006 67.5006 67.5006
2020-03-09 67.5006 0.0000 67.5006 67.5006 67.5006 67.5006
2020-03-08 67.5006 0.0000 67.5006 67.5006 67.5006 67.5006
2020-03-06 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-03-05 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-03-04 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-03-03 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-03-02 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-03-01 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-29 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-28 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-27 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-26 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-25 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-24 71.0829 0.0000 71.0829 71.0829 71.0829 71.0829
2020-02-23 71.0829 0.1302 71.0829 71.0829 71.0829 71.0829
2020-02-22 69.2198 0.0000 69.2198 69.2198 69.2198 69.2198
2020-02-21 69.2198 0.0000 69.2198 69.2198 69.2198 69.2198
2020-02-20 69.2198 0.0000 69.2198 69.2198 69.2198 69.2198
2020-02-19 69.2198 0.0000 69.2198 69.2198 69.2198 69.2198
2020-02-18 68.2070 0.1834 68.2070 67.1942 69.2198 69.2198
2020-02-17 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-16 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-15 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-14 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-13 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-12 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-11 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-10 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-09 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-08 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-07 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-06 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-05 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-04 63.5615 0.0000 63.5615 63.5615 63.5615 63.5615
2020-02-03 63.5615 0.9828 63.5615 63.5615 63.5615 63.5615
2020-02-02 66.6325 0.0000 66.6325 66.6325 66.6325 66.6325
2020-02-01 66.6325 0.0059 66.6325 66.6325 66.6325 66.6325
2020-01-31 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-30 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
12...3435363738...4344