Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
49.2573 |
0.0000 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-18 |
49.2573 |
0.0000 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-17 |
49.2573 |
0.0000 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-16 |
49.2573 |
0.0000 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-15 |
49.2573 |
0.0000 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-14 |
49.2573 |
3.7407 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-13 |
49.2573 |
0.1276 |
49.2573 |
49.2573 |
49.2573 |
49.2573 |
| 2019-12-12 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-11 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-10 |
50.4948 |
0.0680 |
50.4948 |
50.0000 |
50.9896 |
50.0000 |
| 2019-12-09 |
51.7546 |
0.0700 |
51.7546 |
50.0000 |
53.5092 |
50.0000 |
| 2019-12-08 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-07 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-05 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-04 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-03 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-02 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-12-01 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-30 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-29 |
48.9468 |
0.0043 |
48.9468 |
23.0000 |
74.8936 |
23.0000 |
| 2019-11-28 |
94.3918 |
0.1406 |
94.3918 |
65.5870 |
123.1967 |
123.1967 |
| 2019-11-27 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-26 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-25 |
51.1000 |
0.1250 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-24 |
51.1000 |
0.1072 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-23 |
51.1000 |
0.2486 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-22 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-21 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-20 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-19 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-18 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-17 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-16 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-15 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-14 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-13 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-12 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-11 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-10 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-09 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-08 |
51.1000 |
0.0000 |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2019-11-07 |
51.1000 |
0.0605 |
51.1000 |
51.1000 |
51.1001 |
51.1000 |
| 2019-11-06 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-11-05 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-11-04 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-11-03 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-11-02 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-11-01 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-10-31 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |