Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lunyr_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-26 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-25 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-24 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-23 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-22 61.8223 0.0000 61.8223 61.8223 61.8223 61.8223
2020-01-21 61.8223 0.0100 61.8223 61.8223 61.8223 61.8223
2020-01-20 83.6903 0.0000 83.6903 83.6903 83.6903 83.6903
2020-01-19 74.3209 0.0901 74.3209 64.9516 83.6903 83.6903
2020-01-18 63.5127 0.1570 63.5127 63.0085 64.0168 64.0168
2020-01-17 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-15 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-14 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-13 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-12 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-11 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-10 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-09 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-08 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-07 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-06 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-05 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-04 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-03 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2020-01-02 43.5138 0.9438 43.5138 43.5138 43.5138 43.5138
2020-01-01 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-31 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-30 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-29 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-28 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-27 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-26 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-25 43.5138 0.0000 43.5138 43.5138 43.5138 43.5138
2019-12-24 43.5138 0.2944 43.5138 43.5138 43.5138 43.5138
2019-12-23 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-22 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-21 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-20 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-19 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-18 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-17 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-16 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-15 49.2573 0.0000 49.2573 49.2573 49.2573 49.2573
2019-12-14 49.2573 3.7407 49.2573 49.2573 49.2573 49.2573
2019-12-13 49.2573 0.1276 49.2573 49.2573 49.2573 49.2573
2019-12-12 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2019-12-11 50.0000 0.0000 50.0000 50.0000 50.0000 50.0000
2019-12-10 50.4948 0.0680 50.4948 50.0000 50.9896 50.0000
2019-12-09 51.7546 0.0700 51.7546 50.0000 53.5092 50.0000
2019-12-08 23.0000 0.0000 23.0000 23.0000 23.0000 23.0000
2019-12-07 23.0000 0.0000 23.0000 23.0000 23.0000 23.0000
12...3536373839...4344