Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-08 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-07 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-06 |
71.3877 |
0.0026 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-05 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-04 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-03 |
71.3877 |
0.0031 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-02 |
71.3877 |
1.9684 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-01 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-31 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-30 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-29 |
71.3877 |
0.0384 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-28 |
110.7154 |
77.4444 |
110.7154 |
69.4309 |
152.0000 |
71.3877 |
| 2019-08-27 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-26 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-25 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-24 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-23 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-22 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-21 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-20 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-19 |
57.1365 |
0.0679 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-18 |
52.9359 |
0.0930 |
52.9359 |
52.9359 |
52.9359 |
52.9359 |
| 2019-08-17 |
90.4259 |
0.0000 |
90.4259 |
90.4259 |
90.4259 |
90.4259 |
| 2019-08-16 |
90.4259 |
0.0000 |
90.4259 |
90.4259 |
90.4259 |
90.4259 |
| 2019-08-15 |
90.4259 |
0.0000 |
90.4259 |
90.4259 |
90.4259 |
90.4259 |
| 2019-08-14 |
90.4259 |
0.6907 |
90.4259 |
90.4259 |
90.4259 |
90.4259 |
| 2019-08-13 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-12 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-11 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-10 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-09 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-08 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-07 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-06 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-05 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-04 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-03 |
51.1001 |
0.0000 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-02 |
51.1001 |
0.8017 |
51.1001 |
51.1001 |
51.1001 |
51.1001 |
| 2019-08-01 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-07-31 |
110.0000 |
0.8017 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-07-30 |
79.0848 |
0.0017 |
79.0848 |
79.0848 |
79.0848 |
79.0848 |
| 2019-07-29 |
133.5116 |
0.0000 |
133.5116 |
133.5116 |
133.5116 |
133.5116 |
| 2019-07-28 |
133.5116 |
0.0009 |
133.5116 |
133.5116 |
133.5116 |
133.5116 |
| 2019-07-27 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-26 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-25 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-24 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-23 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-22 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |