Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
58.3815 |
0.0704 |
58.3815 |
58.3815 |
58.3815 |
58.3815 |
| 2019-10-13 |
58.3815 |
0.0203 |
58.3815 |
58.3815 |
58.3815 |
58.3815 |
| 2019-10-12 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-11 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-10 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-09 |
65.4497 |
0.1321 |
65.4497 |
65.3123 |
65.5870 |
65.5870 |
| 2019-10-08 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-07 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-06 |
65.5870 |
0.0000 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-05 |
65.5870 |
0.0016 |
65.5870 |
65.5870 |
65.5870 |
65.5870 |
| 2019-10-04 |
66.1370 |
0.9536 |
66.1370 |
65.2742 |
66.9997 |
66.9997 |
| 2019-10-03 |
66.1370 |
0.9536 |
66.1370 |
65.2742 |
66.9997 |
66.9997 |
| 2019-10-02 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-10-01 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-30 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-29 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-28 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-27 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-26 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-25 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-24 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-23 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-22 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-21 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-20 |
66.1287 |
0.0000 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-19 |
66.1287 |
1.0065 |
66.1287 |
66.1287 |
66.1287 |
66.1287 |
| 2019-09-18 |
66.8998 |
1.1394 |
66.8998 |
51.1001 |
82.6996 |
82.6996 |
| 2019-09-17 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-16 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-15 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-14 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-13 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-12 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-11 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-10 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-09 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-08 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-07 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-06 |
71.3877 |
0.0026 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-05 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-04 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-03 |
71.3877 |
0.0031 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-02 |
71.3877 |
1.9684 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-09-01 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-31 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-30 |
71.3877 |
0.0000 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-29 |
71.3877 |
0.0384 |
71.3877 |
71.3877 |
71.3877 |
71.3877 |
| 2019-08-28 |
110.7154 |
77.4444 |
110.7154 |
69.4309 |
152.0000 |
71.3877 |
| 2019-08-27 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |
| 2019-08-26 |
57.1365 |
0.0000 |
57.1365 |
57.1365 |
57.1365 |
57.1365 |