Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.3577 |
0.0000 |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-07-30 |
1.3510 |
3.2416 |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2024-07-29 |
1.3443 |
0.0745 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-07-28 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-07-27 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-07-26 |
1.3048 |
0.0776 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-07-25 |
1.3309 |
0.0754 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-24 |
1.3309 |
0.0071 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-23 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-22 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-21 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-20 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-19 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-18 |
1.3049 |
0.7088 |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-07-17 |
1.2789 |
0.1561 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-16 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-07-15 |
1.2413 |
0.0844 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-07-14 |
1.2476 |
0.0866 |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2024-07-13 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-07-12 |
1.2601 |
0.1065 |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2024-07-11 |
1.1988 |
8.0257 |
1.1988 |
1.0476 |
1.3500 |
1.2500 |
| 2024-07-10 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-09 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-08 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-07 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-06 |
1.0424 |
0.3159 |
1.0424 |
1.0372 |
1.0476 |
1.0476 |
| 2024-07-05 |
1.0219 |
0.4044 |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-07-04 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-03 |
1.0476 |
0.2677 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-02 |
1.0476 |
0.1549 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-07-01 |
1.0372 |
0.3519 |
1.0372 |
1.0269 |
1.0476 |
1.0476 |
| 2024-06-30 |
1.0269 |
0.0977 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-29 |
1.0269 |
0.0974 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-28 |
1.0134 |
102.3742 |
1.0134 |
1.0000 |
1.0269 |
1.0000 |
| 2024-06-27 |
1.0269 |
1.1920 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-26 |
1.0269 |
0.4382 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-25 |
1.0269 |
0.1742 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-24 |
1.0000 |
0.2016 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-18 |
1.0291 |
1.0045 |
1.0291 |
1.0000 |
1.0582 |
1.0000 |
| 2024-06-17 |
1.0852 |
4.0112 |
1.0852 |
1.0582 |
1.1122 |
1.0582 |
| 2024-06-16 |
1.0904 |
1.9322 |
1.0904 |
1.0687 |
1.1122 |
1.1122 |
| 2024-06-15 |
1.0904 |
0.1972 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-14 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-06-13 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-06-12 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |