Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.0269 |
0.0974 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-28 |
1.0134 |
102.3742 |
1.0134 |
1.0000 |
1.0269 |
1.0000 |
| 2024-06-27 |
1.0269 |
1.1920 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-26 |
1.0269 |
0.4382 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-25 |
1.0269 |
0.1742 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-06-24 |
1.0000 |
0.2016 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-18 |
1.0291 |
1.0045 |
1.0291 |
1.0000 |
1.0582 |
1.0000 |
| 2024-06-17 |
1.0852 |
4.0112 |
1.0852 |
1.0582 |
1.1122 |
1.0582 |
| 2024-06-16 |
1.0904 |
1.9322 |
1.0904 |
1.0687 |
1.1122 |
1.1122 |
| 2024-06-15 |
1.0904 |
0.1972 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-14 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-06-13 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-06-12 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-06-11 |
1.0730 |
35.9858 |
1.0730 |
1.0000 |
1.1460 |
1.1233 |
| 2024-06-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-09 |
1.1192 |
31.6149 |
1.1192 |
1.0577 |
1.1808 |
1.1235 |
| 2024-06-08 |
1.1162 |
1.7397 |
1.1162 |
1.0750 |
1.1574 |
1.1574 |
| 2024-06-07 |
1.1235 |
0.0906 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-06 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-06-05 |
1.1837 |
1.2266 |
1.1837 |
1.1011 |
1.2662 |
1.1574 |
| 2024-06-04 |
1.1890 |
29.1699 |
1.1890 |
1.0780 |
1.3000 |
1.0780 |
| 2024-06-03 |
1.3322 |
8.9117 |
1.3322 |
1.2790 |
1.3853 |
1.2790 |
| 2024-06-02 |
1.4132 |
4.5990 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-01 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-31 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-30 |
1.4203 |
0.1593 |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-05-29 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-28 |
1.4345 |
0.1563 |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2024-05-27 |
1.4417 |
4.5078 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-26 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-25 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-24 |
1.4417 |
0.1539 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-23 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-22 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-21 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-20 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-19 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-18 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-17 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-16 |
1.4634 |
0.3445 |
1.4634 |
1.4415 |
1.4853 |
1.4853 |
| 2024-05-15 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-14 |
1.4415 |
0.1249 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-13 |
1.4803 |
8.6536 |
1.4803 |
1.3992 |
1.5615 |
1.3992 |
| 2024-05-12 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |