Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-20 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-19 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-18 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-17 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-16 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-15 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-14 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-13 |
143.2338 |
0.0000 |
143.2338 |
143.2338 |
143.2338 |
143.2338 |
| 2019-07-12 |
142.3847 |
0.1065 |
142.3847 |
141.5356 |
143.2338 |
143.2338 |
| 2019-07-11 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-10 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-09 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-08 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-07 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-06 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-05 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-04 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-03 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-02 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-07-01 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-06-30 |
137.5145 |
0.0000 |
137.5145 |
137.5145 |
137.5145 |
137.5145 |
| 2019-06-29 |
116.7572 |
2.2389 |
116.7572 |
96.0000 |
137.5145 |
137.5145 |
| 2019-06-28 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-27 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-26 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-25 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-24 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-23 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-22 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-21 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-20 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-19 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-18 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-17 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-16 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-15 |
129.1001 |
0.0000 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-14 |
129.1001 |
0.0017 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-13 |
129.1001 |
0.0118 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-06-12 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-11 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-10 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-09 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-08 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-07 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-06 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-05 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-04 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-03 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |
| 2019-06-02 |
248.8112 |
0.0000 |
248.8112 |
248.8112 |
248.8112 |
248.8112 |