Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-11 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-10 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-09 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-08 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-07 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-06 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-05 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-04 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-03 |
229.6031 |
0.3367 |
229.6031 |
192.0255 |
267.1806 |
267.1806 |
| 2019-04-02 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-04-01 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-31 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-30 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-29 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-28 |
109.1000 |
0.0120 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-27 |
196.2928 |
0.0000 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |
| 2019-03-26 |
196.2928 |
0.0000 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |
| 2019-03-25 |
196.2928 |
0.0000 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |
| 2019-03-24 |
196.2928 |
0.0006 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |
| 2019-03-23 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-22 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-21 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-20 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-19 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-18 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-17 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-16 |
168.1039 |
0.0000 |
168.1039 |
168.1039 |
168.1039 |
168.1039 |
| 2019-03-15 |
163.6301 |
0.3644 |
163.6301 |
159.1562 |
168.1039 |
168.1039 |
| 2019-03-14 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-13 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-12 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-11 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-10 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-09 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-08 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-07 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-06 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-05 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-04 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-03 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-02 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-03-01 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-02-28 |
96.0000 |
0.0121 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2019-02-27 |
144.1695 |
0.0000 |
144.1695 |
144.1695 |
144.1695 |
144.1695 |
| 2019-02-26 |
144.1695 |
0.0000 |
144.1695 |
144.1695 |
144.1695 |
144.1695 |
| 2019-02-25 |
144.1695 |
0.0000 |
144.1695 |
144.1695 |
144.1695 |
144.1695 |
| 2019-02-24 |
144.1695 |
0.0000 |
144.1695 |
144.1695 |
144.1695 |
144.1695 |
| 2019-02-23 |
144.1695 |
0.0921 |
144.1695 |
144.1695 |
144.1695 |
144.1695 |
| 2019-02-22 |
116.3561 |
0.0000 |
116.3561 |
116.3561 |
116.3561 |
116.3561 |