Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
410.1213 |
0.0000 |
410.1213 |
410.1213 |
410.1213 |
410.1213 |
| 2019-05-13 |
129.1001 |
0.0202 |
129.1001 |
129.1001 |
129.1001 |
129.1001 |
| 2019-05-12 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-11 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-10 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-09 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-08 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-07 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-06 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-05 |
289.1380 |
0.0000 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-04 |
289.1380 |
0.0385 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-03 |
289.1380 |
0.0385 |
289.1380 |
289.1380 |
289.1380 |
289.1380 |
| 2019-05-02 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-05-01 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-30 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-29 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-28 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-27 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-26 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-25 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-24 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-23 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-22 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-21 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-20 |
270.0000 |
0.0000 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2019-04-19 |
245.3520 |
1.1273 |
245.3520 |
220.7040 |
270.0000 |
270.0000 |
| 2019-04-18 |
265.0000 |
0.0000 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2019-04-17 |
265.0000 |
0.0000 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2019-04-16 |
265.0000 |
0.0000 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2019-04-15 |
265.0000 |
0.0599 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2019-04-14 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-13 |
267.1806 |
0.0259 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-12 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-11 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-10 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-09 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-08 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-07 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-06 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-05 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-04 |
267.1806 |
0.0000 |
267.1806 |
267.1806 |
267.1806 |
267.1806 |
| 2019-04-03 |
229.6031 |
0.3367 |
229.6031 |
192.0255 |
267.1806 |
267.1806 |
| 2019-04-02 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-04-01 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-31 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-30 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-29 |
109.1000 |
0.0000 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-28 |
109.1000 |
0.0120 |
109.1000 |
109.1000 |
109.1000 |
109.1000 |
| 2019-03-27 |
196.2928 |
0.0000 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |
| 2019-03-26 |
196.2928 |
0.0000 |
196.2928 |
196.2928 |
196.2928 |
196.2928 |